Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.377 5.429 5.351 5.377 32,014 -0.04(-0.80%)
May 30, 2019 5.499 5.525 5.421 5.421 93,642 -0.08(-1.43%)
May 29, 2019 5.490 5.508 5.368 5.499 67,819 -0.05(-0.94%)
May 28, 2019 5.595 5.621 5.543 5.551 57,876 -0.04(-0.78%)
May 24, 2019 5.665 5.689 5.560 5.595 65,405 +0.00(+0.00%)
May 23, 2019 5.717 5.752 5.543 5.595 49,109 -0.19(-3.31%)
May 22, 2019 5.821 5.839 5.787 5.787 40,508 -0.07(-1.19%)
May 21, 2019 5.795 5.859 5.787 5.856 47,185 +0.08(+1.36%)
May 20, 2019 5.787 5.795 5.760 5.778 42,733 -0.03(-0.60%)
May 17, 2019 5.821 5.833 5.761 5.813 49,456 +0.00(+0.00%)
May 16, 2019 5.760 5.813 5.760 5.813 72,402 +0.05(+0.91%)
May 15, 2019 5.708 5.778 5.704 5.760 86,624 +0.04(+0.76%)
May 14, 2019 5.699 5.743 5.668 5.717 66,440 +0.05(+0.92%)
May 13, 2019 5.612 5.691 5.612 5.665 53,483 -0.02(-0.31%)
May 10, 2019 5.543 5.691 5.464 5.682 53,931 +0.19(+3.49%)
May 09, 2019 5.551 5.570 5.467 5.490 71,775 -0.10(-1.72%)
May 08, 2019 5.569 5.656 5.569 5.586 24,422 -0.02(-0.31%)
May 07, 2019 5.604 5.604 5.548 5.604 59,022 +0.00(+0.00%)
May 06, 2019 5.577 5.638 5.577 5.604 29,258 -0.01(-0.16%)
May 03, 2019 5.621 5.621 5.586 5.612 23,867 +0.06(+1.10%)
May 02, 2019 5.656 5.726 5.551 5.551 28,647 -0.17(-2.90%)
May 01, 2019 5.769 5.769 5.708 5.717 42,023 -0.03(-0.61%)
Apr 30, 2019 5.760 5.795 5.734 5.752 21,605 -0.03(-0.49%)
Apr 29, 2019 5.743 5.795 5.743 5.780 32,076 +0.02(+0.34%)
Apr 26, 2019 5.787 5.795 5.753 5.760 13,654 -0.03(-0.60%)
Apr 25, 2019 5.830 5.830 5.778 5.795 36,989 -0.03(-0.60%)
Apr 24, 2019 5.909 5.909 5.821 5.830 33,599 -0.08(-1.33%)
Apr 23, 2019 5.900 5.987 5.900 5.909 55,265 +0.01(+0.15%)
Apr 22, 2019 5.830 5.900 5.787 5.900 36,286 +0.11(+1.96%)
Apr 18, 2019 5.865 5.865 5.752 5.787 85,027 -0.07(-1.19%)
Apr 17, 2019 5.987 5.987 5.848 5.856 70,229 -0.05(-0.88%)
Apr 16, 2019 5.978 5.987 5.891 5.909 73,501 -0.08(-1.31%)
Apr 15, 2019 6.031 6.057 5.952 5.987 56,246 -0.04(-0.72%)
Apr 12, 2019 6.083 6.100 6.026 6.031 65,176 +0.06(+0.99%)
Apr 11, 2019 5.955 5.972 5.938 5.972 72,856 +0.03(+0.57%)
Apr 10, 2019 5.946 6.014 5.912 5.938 77,826 +0.02(+0.29%)
Apr 09, 2019 5.980 5.980 5.904 5.921 55,785 -0.05(-0.85%)
Apr 08, 2019 5.980 6.065 5.938 5.972 117,798 +0.00(+0.00%)
Apr 05, 2019 5.955 5.989 5.955 5.972 20,748 +0.03(+0.43%)
Apr 04, 2019 5.980 5.989 5.921 5.946 28,810 -0.02(-0.35%)
Apr 03, 2019 5.980 5.997 5.946 5.967 51,207 -0.00(-0.01%)
Apr 02, 2019 5.946 5.975 5.912 5.968 75,508 +0.00(+0.07%)
Apr 01, 2019 5.946 5.987 5.930 5.963 64,758 +0.09(+1.59%)
Mar 29, 2019 5.811 5.895 5.811 5.870 62,833 +0.10(+1.76%)
Mar 28, 2019 5.760 5.811 5.760 5.768 66,122 +0.01(+0.15%)
Mar 27, 2019 5.802 5.853 5.760 5.760 38,243 -0.04(-0.73%)
Mar 26, 2019 5.760 5.864 5.760 5.802 45,287 +0.07(+1.18%)
Mar 25, 2019 5.828 5.828 5.695 5.734 61,396 -0.06(-1.02%)
Mar 22, 2019 5.879 5.887 5.794 5.794 71,793 -0.11(-1.87%)
Mar 21, 2019 5.836 5.946 5.836 5.904 77,410 +0.03(+0.43%)
Mar 20, 2019 5.802 5.879 5.777 5.879 44,313 +0.08(+1.32%)
Mar 19, 2019 5.743 5.819 5.743 5.802 59,591 +0.17(+3.01%)
Mar 18, 2019 5.658 5.760 5.633 5.633 43,319 -0.03(-0.45%)
Mar 15, 2019 5.658 5.658 5.616 5.658 67,195 +0.03(+0.45%)
Mar 14, 2019 5.599 5.658 5.599 5.633 34,207 +0.01(+0.15%)
Mar 13, 2019 5.666 5.675 5.607 5.624 43,932 -0.02(-0.30%)
Mar 12, 2019 5.666 5.683 5.624 5.641 75,616 +0.01(+0.15%)
Mar 11, 2019 5.565 5.644 5.522 5.633 68,620 +0.10(+1.84%)
Mar 08, 2019 5.514 5.548 5.416 5.531 83,581 +0.00(+0.00%)
Mar 07, 2019 5.420 5.531 5.412 5.531 185,303 +0.13(+2.35%)
Mar 06, 2019 5.378 5.429 5.353 5.403 178,622 +0.00(+0.00%)
Mar 05, 2019 5.387 5.412 5.344 5.403 134,434 +0.06(+1.11%)
Mar 04, 2019 5.336 5.344 5.263 5.344 130,427 +0.04(+0.80%)
Mar 01, 2019 5.395 5.437 5.293 5.302 176,948 -0.06(-1.11%)
Feb 28, 2019 5.454 5.454 5.344 5.361 90,108 -0.08(-1.40%)
Feb 27, 2019 5.463 5.471 5.395 5.437 88,365 -0.01(-0.16%)
Feb 26, 2019 5.548 5.548 5.446 5.446 62,487 -0.10(-1.83%)
Feb 25, 2019 5.531 5.573 5.514 5.548 96,193 -0.01(-0.15%)
Feb 22, 2019 5.573 5.616 5.548 5.556 68,963 +0.03(+0.46%)
Feb 21, 2019 5.666 5.700 5.522 5.531 90,144 -0.12(-2.10%)
Feb 20, 2019 5.751 5.751 5.649 5.649 141,716 -0.10(-1.77%)
Feb 19, 2019 5.641 5.751 5.641 5.751 124,367 +0.11(+1.95%)
Feb 15, 2019 5.666 5.700 5.599 5.641 129,911 +0.05(+0.91%)
Feb 14, 2019 5.420 5.606 5.420 5.590 78,445 +0.11(+2.01%)
Feb 13, 2019 5.361 5.480 5.361 5.480 58,727 +0.12(+2.22%)
Feb 12, 2019 5.378 5.387 5.327 5.361 69,041 +0.06(+1.12%)
Feb 11, 2019 5.234 5.310 5.234 5.302 30,675 +0.03(+0.64%)
Feb 08, 2019 5.319 5.319 5.208 5.268 35,366 -0.05(-0.96%)
Feb 07, 2019 5.429 5.429 5.276 5.319 46,433 -0.12(-2.18%)
Feb 06, 2019 5.522 5.548 5.429 5.437 56,898 -0.08(-1.38%)
Feb 05, 2019 5.505 5.565 5.505 5.514 52,555 -0.02(-0.31%)
Feb 04, 2019 5.505 5.531 5.454 5.531 71,540 +0.02(+0.31%)
Feb 01, 2019 5.514 5.522 5.454 5.514 89,240 +0.01(+0.15%)
Jan 31, 2019 5.556 5.582 5.454 5.505 76,730 -0.03(-0.61%)
Jan 30, 2019 5.378 5.548 5.378 5.539 166,062 +0.18(+3.32%)
Jan 29, 2019 5.336 5.395 5.319 5.361 57,062 +0.07(+1.28%)
Jan 28, 2019 5.285 5.302 5.208 5.293 87,959 -0.03(-0.48%)
Jan 25, 2019 5.276 5.361 5.259 5.319 120,834 +0.08(+1.46%)
Jan 24, 2019 5.208 5.291 5.191 5.242 95,431 +0.03(+0.49%)
Jan 23, 2019 5.242 5.293 5.200 5.217 60,061 -0.02(-0.32%)
Jan 22, 2019 5.395 5.395 5.234 5.234 89,135 -0.18(-3.29%)
Jan 18, 2019 5.395 5.488 5.370 5.412 152,074 +0.06(+1.11%)
Jan 17, 2019 5.361 5.403 5.319 5.353 93,563 -0.03(-0.63%)
Jan 16, 2019 5.446 5.446 5.327 5.387 133,009 -0.02(-0.31%)
Jan 15, 2019 5.344 5.412 5.293 5.403 70,363 +0.11(+2.08%)
Jan 14, 2019 5.293 5.344 5.174 5.293 126,729 +0.01(+0.28%)
Jan 11, 2019 5.377 5.402 5.254 5.278 123,503 -0.11(-1.99%)
Jan 10, 2019 5.509 5.509 5.336 5.385 126,033 -0.12(-2.24%)
Jan 09, 2019 5.501 5.567 5.435 5.509 128,802 +0.11(+1.98%)
Jan 08, 2019 5.270 5.410 5.270 5.402 152,458 +0.18(+3.47%)
Jan 07, 2019 5.262 5.287 5.188 5.221 248,672 +0.12(+2.26%)
Jan 04, 2019 4.990 5.138 4.974 5.105 128,361 +0.21(+4.20%)
Jan 03, 2019 4.768 4.916 4.694 4.900 112,717 +0.17(+3.66%)
Jan 02, 2019 4.430 4.768 4.419 4.727 175,019 +0.21(+4.55%)
Dec 31, 2018 4.545 4.595 4.488 4.521 171,472 +0.00(+0.00%)
Dec 28, 2018 4.463 4.521 4.356 4.521 177,665 +0.07(+1.48%)
Dec 27, 2018 4.480 4.480 4.290 4.455 147,228 -0.07(-1.46%)
Dec 26, 2018 4.158 4.570 4.117 4.521 267,942 +0.40(+9.80%)
Dec 24, 2018 4.216 4.228 4.117 4.117 217,861 -0.12(-2.72%)
Dec 21, 2018 4.340 4.389 4.200 4.233 153,377 -0.13(-3.02%)
Dec 20, 2018 4.628 4.661 4.224 4.364 495,891 -0.30(-6.53%)
Dec 19, 2018 4.677 4.817 4.611 4.669 178,666 -0.02(-0.53%)
Dec 18, 2018 4.916 4.920 4.675 4.694 194,112 -0.23(-4.68%)
Dec 17, 2018 5.122 5.138 4.908 4.924 180,455 -0.20(-3.86%)
Dec 14, 2018 5.114 5.229 5.114 5.122 215,797 -0.01(-0.16%)
Dec 13, 2018 4.982 5.147 4.982 5.130 250,870 +0.14(+2.81%)
Dec 12, 2018 4.990 5.064 4.957 4.990 132,055 +0.02(+0.33%)
Dec 11, 2018 5.048 5.097 4.949 4.974 140,061 -0.02(-0.49%)
Dec 10, 2018 5.114 5.118 4.908 4.998 185,887 -0.09(-1.78%)
Dec 07, 2018 5.105 5.221 5.081 5.089 168,921 +0.00(+0.00%)
Dec 06, 2018 5.097 5.097 4.957 5.089 128,677 -0.12(-2.37%)
Dec 04, 2018 5.336 5.369 5.196 5.212 92,050 -0.12(-2.31%)
Dec 03, 2018 5.221 5.427 5.204 5.336 205,629 +0.20(+3.85%)
Nov 30, 2018 5.171 5.196 5.056 5.138 110,752 -0.03(-0.64%)
Nov 29, 2018 5.040 5.204 5.040 5.171 73,747 +0.08(+1.62%)
Nov 28, 2018 5.040 5.089 4.982 5.089 145,031 +0.05(+0.98%)
Nov 27, 2018 5.064 5.105 5.040 5.040 73,921 -0.07(-1.29%)
Nov 26, 2018 5.130 5.237 5.081 5.105 47,222 +0.00(+0.00%)
Nov 23, 2018 5.114 5.180 5.072 5.105 35,460 -0.08(-1.59%)
Nov 21, 2018 5.188 5.188 5.188 0 +0.05(+0.96%)
Nov 20, 2018 5.311 5.311 5.097 5.138 115,811 -0.21(-4.00%)
Nov 19, 2018 5.427 5.476 5.344 5.352 43,072 -0.10(-1.81%)
Nov 16, 2018 5.550 5.558 5.435 5.451 111,481 -0.05(-0.90%)
Nov 15, 2018 5.501 5.558 5.434 5.501 71,051 -0.02(-0.30%)
Nov 14, 2018 5.624 5.624 5.402 5.517 55,297 -0.05(-0.89%)
Nov 13, 2018 5.608 5.682 5.484 5.567 80,878 -0.09(-1.60%)
Nov 12, 2018 5.715 5.731 5.591 5.657 28,619 -0.07(-1.15%)
Nov 09, 2018 5.739 5.764 5.674 5.723 48,332 -0.12(-2.11%)
Nov 08, 2018 5.904 5.995 5.847 5.847 41,977 -0.04(-0.70%)
Nov 07, 2018 5.797 5.937 5.797 5.888 73,357 +0.13(+2.29%)
Nov 06, 2018 5.707 5.764 5.665 5.756 62,201 +0.03(+0.58%)
Nov 05, 2018 5.649 5.723 5.627 5.723 59,227 +0.09(+1.61%)
Nov 02, 2018 5.698 5.698 5.575 5.632 46,754 -0.07(-1.16%)
Nov 01, 2018 5.674 5.723 5.624 5.698 44,063 +0.05(+0.87%)
Oct 31, 2018 5.616 5.707 5.608 5.649 43,599 +0.10(+1.78%)
Oct 30, 2018 5.600 5.674 5.547 5.550 65,276 -0.14(-2.46%)
Oct 29, 2018 5.814 5.863 5.616 5.690 42,729 -0.01(-0.14%)
Oct 26, 2018 5.879 5.879 5.600 5.698 119,739 -0.27(-4.55%)
Oct 25, 2018 5.995 5.995 5.871 5.970 27,626 +0.06(+0.96%)
Oct 24, 2018 6.151 6.158 5.913 5.913 32,284 -0.22(-3.61%)
Oct 23, 2018 6.094 6.135 5.962 6.135 51,122 +0.02(+0.27%)
Oct 22, 2018 6.217 6.217 6.118 6.118 31,615 -0.06(-0.93%)
Oct 19, 2018 6.217 6.258 6.168 6.176 29,266 +0.00(+0.00%)
Oct 18, 2018 6.242 6.263 6.151 6.176 30,435 -0.10(-1.57%)
Oct 17, 2018 6.324 6.339 6.183 6.275 71,341 -0.03(-0.52%)
Oct 16, 2018 6.217 6.365 6.217 6.308 57,944 +0.07(+1.06%)
Oct 15, 2018 6.275 6.302 6.184 6.242 24,625 +0.03(+0.53%)
Oct 12, 2018 6.341 6.398 6.184 6.209 151,556 -0.08(-1.34%)
Oct 11, 2018 6.350 6.381 6.237 6.293 39,115 -0.05(-0.76%)
Oct 10, 2018 6.478 6.478 6.309 6.341 47,386 -0.08(-1.25%)
Oct 09, 2018 6.350 6.502 6.325 6.422 46,000 +0.04(+0.63%)
Oct 08, 2018 6.390 6.398 6.317 6.382 56,976 +0.05(+0.76%)
Oct 05, 2018 6.350 6.438 6.317 6.333 47,403 -0.06(-1.01%)
Oct 04, 2018 6.454 6.545 6.350 6.398 38,155 -0.06(-0.87%)
Oct 03, 2018 6.518 6.591 6.454 6.454 116,682 -0.08(-1.23%)
Oct 02, 2018 6.615 6.647 6.534 6.534 49,972 -0.04(-0.61%)
Oct 01, 2018 6.462 6.647 6.462 6.575 76,183 +0.18(+2.76%)
Sep 28, 2018 6.317 6.446 6.317 6.398 66,439 +0.10(+1.53%)
Sep 27, 2018 6.245 6.309 6.210 6.301 69,207 +0.15(+2.48%)
Sep 26, 2018 6.245 6.245 6.149 6.149 56,143 -0.09(-1.42%)
Sep 25, 2018 6.245 6.277 6.198 6.237 83,232 -0.02(-0.26%)
Sep 24, 2018 6.309 6.333 6.253 6.253 72,913 -0.02(-0.38%)
Sep 21, 2018 6.325 6.358 6.277 6.277 52,380 -0.05(-0.76%)
Sep 20, 2018 6.309 6.333 6.289 6.325 59,830 +0.02(+0.25%)
Sep 19, 2018 6.317 6.333 6.285 6.309 45,145 +0.02(+0.26%)
Sep 18, 2018 6.237 6.301 6.237 6.293 92,851 +0.07(+1.16%)
Sep 17, 2018 6.245 6.301 6.221 6.221 38,562 -0.03(-0.51%)
Sep 14, 2018 6.301 6.317 6.229 6.253 37,823 -0.03(-0.51%)
Sep 13, 2018 6.390 6.390 6.285 6.285 63,312 -0.09(-1.39%)
Sep 12, 2018 6.366 6.422 6.358 6.374 28,916 +0.03(+0.51%)
Sep 11, 2018 6.317 6.366 6.301 6.341 34,819 +0.05(+0.77%)
Sep 10, 2018 6.269 6.309 6.269 6.293 51,257 +0.06(+1.03%)
Sep 07, 2018 6.221 6.285 6.197 6.229 61,960 +0.00(+0.00%)
Sep 06, 2018 6.293 6.325 6.229 6.229 74,368 -0.08(-1.27%)
Sep 05, 2018 6.374 6.374 6.245 6.309 49,080 -0.01(-0.13%)
Sep 04, 2018 6.245 6.358 6.245 6.317 77,413 +0.05(+0.77%)
Aug 31, 2018 6.269 6.269 6.269 0 -0.07(-1.14%)
Aug 30, 2018 6.406 6.421 6.285 6.341 50,097 -0.09(-1.37%)
Aug 29, 2018 6.478 6.478 6.415 6.430 34,971 -0.04(-0.55%)
Aug 28, 2018 6.550 6.550 6.446 6.466 44,762 -0.07(-1.05%)
Aug 27, 2018 6.567 6.567 6.507 6.534 55,225 -0.04(-0.61%)
Aug 24, 2018 6.695 6.695 6.550 6.575 38,320 -0.02(-0.24%)
Aug 23, 2018 6.639 6.639 6.550 6.591 61,002 -0.04(-0.61%)
Aug 22, 2018 6.542 6.639 6.502 6.631 35,543 +0.10(+1.60%)
Aug 21, 2018 6.655 6.655 6.511 6.526 98,716 -0.14(-2.17%)
Aug 20, 2018 6.518 6.671 6.494 6.671 73,546 +0.13(+1.97%)
Aug 17, 2018 6.502 6.542 6.498 6.542 34,339 +0.02(+0.37%)
Aug 16, 2018 6.534 6.534 6.462 6.518 47,491 +0.03(+0.50%)
Aug 15, 2018 6.534 6.534 6.414 6.486 112,601 -0.06(-0.86%)
Aug 14, 2018 6.567 6.591 6.518 6.542 28,184 +0.01(+0.12%)
Aug 13, 2018 6.671 6.679 6.498 6.534 53,768 -0.08(-1.22%)
Aug 10, 2018 6.647 6.671 6.583 6.615 42,799 +0.03(+0.49%)
Aug 09, 2018 6.591 6.615 6.550 6.583 42,041 +0.02(+0.37%)
Aug 08, 2018 6.542 6.559 6.462 6.559 51,529 -0.02(-0.24%)
Aug 07, 2018 6.631 6.631 6.518 6.575 49,681 -0.02(-0.24%)
Aug 06, 2018 6.583 6.607 6.534 6.591 85,590 +0.06(+0.99%)
Aug 03, 2018 6.591 6.671 6.502 6.526 66,563 -0.04(-0.61%)
Aug 02, 2018 6.478 6.583 6.438 6.567 94,811 +0.09(+1.36%)
Aug 01, 2018 6.430 6.478 6.418 6.478 36,200 +0.04(+0.62%)
Jul 31, 2018 6.277 6.438 6.245 6.438 303,697 +0.15(+2.43%)
Jul 30, 2018 6.197 6.325 6.197 6.285 85,325 +0.04(+0.64%)
Jul 27, 2018 6.559 6.559 6.245 6.245 128,151 -0.33(-5.01%)
Jul 26, 2018 6.494 6.575 6.462 6.575 85,428 +0.07(+1.11%)
Jul 25, 2018 6.438 6.518 6.438 6.502 53,741 +0.06(+0.87%)
Jul 24, 2018 6.494 6.494 6.390 6.446 186,034 +0.03(+0.50%)
Jul 23, 2018 6.341 6.430 6.341 6.414 39,331 +0.04(+0.63%)
Jul 20, 2018 6.486 6.486 6.374 6.374 32,500 -0.11(-1.73%)
Jul 19, 2018 6.510 6.542 6.438 6.486 85,769 +0.16(+2.54%)
Jul 18, 2018 6.229 6.366 6.221 6.325 50,786 +0.12(+1.94%)
Jul 17, 2018 6.197 6.245 6.189 6.205 34,870 -0.01(-0.13%)
Jul 16, 2018 6.269 6.269 6.189 6.213 13,943 -0.05(-0.81%)
Jul 13, 2018 6.213 6.309 6.213 6.264 35,947 +0.04(+0.71%)
Jul 12, 2018 6.197 6.229 6.133 6.220 63,258 +0.02(+0.34%)
Jul 11, 2018 6.246 6.254 6.153 6.199 43,430 -0.04(-0.63%)
Jul 10, 2018 6.332 6.395 6.183 6.238 186,448 -0.09(-1.49%)
Jul 09, 2018 6.395 6.395 6.324 6.332 37,799 -0.01(-0.12%)
Jul 06, 2018 6.277 6.379 6.275 6.340 31,354 +0.04(+0.62%)
Jul 05, 2018 6.340 6.356 6.270 6.301 80,995 +0.02(+0.38%)
Jul 03, 2018 6.277 6.277 6.277 0 -0.14(-2.20%)
Jul 02, 2018 6.426 6.434 6.328 6.419 52,124 -0.20(-2.97%)
Jun 29, 2018 6.269 6.615 6.235 6.615 53,322 +0.37(+5.90%)
Jun 28, 2018 6.238 6.293 6.207 6.246 57,391 -0.04(-0.62%)
Jun 27, 2018 6.340 6.413 6.285 6.285 25,139 -0.05(-0.74%)
Jun 26, 2018 6.246 6.356 6.215 6.332 60,898 +0.16(+2.67%)
Jun 25, 2018 6.277 6.277 6.148 6.167 92,565 -0.09(-1.50%)
Jun 22, 2018 6.309 6.356 6.262 6.262 18,845 +0.04(+0.63%)
Jun 21, 2018 6.340 6.340 6.191 6.222 27,674 -0.06(-1.00%)
Jun 20, 2018 6.285 6.403 6.254 6.285 56,258 +0.07(+1.14%)
Jun 19, 2018 6.191 6.249 6.191 6.215 33,325 -0.02(-0.38%)
Jun 18, 2018 6.167 6.238 6.136 6.238 40,688 +0.07(+1.14%)
Jun 15, 2018 6.332 6.167 6.167 32,388 -0.16(-2.60%)
Jun 14, 2018 6.434 6.466 6.332 6.332 30,007 -0.12(-1.82%)
Jun 13, 2018 6.560 6.560 6.403 6.450 36,329 -0.10(-1.56%)
Jun 12, 2018 6.544 6.575 6.497 6.552 22,450 +0.02(+0.24%)
Jun 11, 2018 6.387 6.536 6.356 6.536 33,642 +0.10(+1.59%)
Jun 08, 2018 6.521 6.521 6.395 6.434 63,357 -0.08(-1.20%)
Jun 07, 2018 6.426 6.544 6.411 6.513 51,861 +0.09(+1.47%)
Jun 06, 2018 6.395 6.419 42,248 -0.09(-1.45%)
Jun 05, 2018 6.489 6.536 6.466 6.513 25,868 -0.02(-0.24%)
Jun 04, 2018 6.513 6.560 6.473 6.528 43,305 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.