Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.273 5.311 5.244 5.266 155,515 +0.00(+0.00%)
May 23, 2011 5.247 5.270 5.247 5.266 170,977 -0.00(-0.07%)
May 20, 2011 5.359 5.396 5.247 5.270 240,218 -0.06(-1.18%)
May 19, 2011 5.322 5.333 5.303 5.333 215,276 +0.04(+0.77%)
May 18, 2011 5.307 5.314 5.259 5.292 207,351 +0.03(+0.56%)
May 17, 2011 5.259 5.285 5.221 5.262 208,758 -0.01(-0.21%)
May 16, 2011 5.240 5.303 5.203 5.273 170,632 +0.03(+0.50%)
May 13, 2011 5.218 5.273 5.218 5.247 211,550 +0.01(+0.14%)
May 12, 2011 5.192 5.244 5.166 5.240 170,828 +0.05(+0.91%)
May 11, 2011 5.182 5.200 5.123 5.193 270,310 +0.01(+0.21%)
May 10, 2011 5.178 5.189 5.148 5.182 369,949 +0.01(+0.29%)
May 09, 2011 5.141 5.167 5.134 5.167 212,984 +0.02(+0.36%)
May 06, 2011 5.119 5.148 5.112 5.148 208,969 +0.04(+0.87%)
May 05, 2011 5.126 5.126 5.104 5.104 178,811 -0.04(-0.72%)
May 04, 2011 5.134 5.148 5.097 5.141 201,002 +0.00(+0.00%)
May 03, 2011 5.134 5.145 5.108 5.141 219,549 +0.00(+0.00%)
May 02, 2011 5.123 5.141 5.123 5.141 248,043 +0.04(+0.87%)
Apr 29, 2011 5.156 5.156 5.093 5.097 340,423 -0.05(-0.93%)
Apr 28, 2011 5.160 5.160 5.112 5.145 166,028 -0.01(-0.21%)
Apr 27, 2011 5.163 5.167 5.112 5.156 262,211 +0.00(+0.07%)
Apr 26, 2011 5.196 5.196 5.089 5.152 264,051 -0.02(-0.36%)
Apr 25, 2011 5.207 5.211 5.130 5.171 189,419 -0.04(-0.85%)
Apr 21, 2011 5.171 5.215 5.123 5.215 178,944 +0.07(+1.29%)
Apr 20, 2011 5.200 5.241 5.130 5.148 368,683 +0.00(+0.00%)
Apr 19, 2011 5.093 5.148 5.078 5.148 254,427 +0.05(+0.94%)
Apr 18, 2011 5.067 5.100 5.016 5.100 100,115 +0.01(+0.29%)
Apr 15, 2011 5.082 5.123 5.075 5.086 147,440 +0.01(+0.22%)
Apr 14, 2011 5.041 5.075 4.986 5.075 175,657 +0.02(+0.36%)
Apr 13, 2011 5.038 5.056 4.979 5.056 152,770 +0.04(+0.75%)
Apr 12, 2011 4.974 5.018 4.950 5.018 131,697 +0.01(+0.22%)
Apr 11, 2011 5.000 5.011 4.974 5.007 181,767 +0.01(+0.15%)
Apr 08, 2011 4.985 5.007 4.967 5.000 105,688 +0.00(+0.07%)
Apr 07, 2011 4.956 4.996 4.952 4.996 161,467 +0.06(+1.19%)
Apr 06, 2011 4.974 4.974 4.930 4.938 136,240 -0.02(-0.37%)
Apr 05, 2011 4.916 4.956 4.908 4.956 190,655 +0.05(+1.05%)
Apr 04, 2011 4.934 4.934 4.897 4.905 158,144 -0.03(-0.52%)
Apr 01, 2011 4.923 4.934 4.916 4.930 134,113 +0.03(+0.67%)
Mar 31, 2011 4.930 4.930 4.894 4.897 146,545 -0.04(-0.74%)
Mar 30, 2011 4.930 4.934 4.897 4.934 171,413 +0.01(+0.22%)
Mar 29, 2011 4.945 4.945 4.883 4.923 161,718 -0.01(-0.30%)
Mar 28, 2011 4.956 4.960 4.894 4.938 213,711 -0.01(-0.15%)
Mar 25, 2011 4.949 4.952 4.901 4.945 153,415 +0.01(+0.30%)
Mar 24, 2011 4.923 4.945 4.905 4.930 200,870 +0.01(+0.22%)
Mar 23, 2011 4.872 4.919 4.816 4.919 229,036 +0.05(+1.06%)
Mar 22, 2011 4.820 4.868 4.820 4.868 196,708 +0.03(+0.53%)
Mar 21, 2011 4.842 4.846 4.816 4.842 190,241 +0.00(+0.00%)
Mar 18, 2011 4.853 4.853 4.791 4.842 187,806 +0.00(+0.00%)
Mar 17, 2011 4.875 4.875 4.805 4.842 116,195 +0.03(+0.61%)
Mar 16, 2011 4.861 4.890 4.769 4.813 139,280 -0.02(-0.38%)
Mar 15, 2011 4.817 4.875 4.813 4.831 206,335 -0.04(-0.90%)
Mar 14, 2011 4.901 4.916 4.864 4.875 139,237 -0.02(-0.37%)
Mar 11, 2011 4.890 4.912 4.861 4.894 118,837 +0.00(+0.09%)
Mar 10, 2011 4.893 4.907 4.841 4.889 185,684 -0.01(-0.30%)
Mar 09, 2011 4.878 4.915 4.849 4.904 188,231 +0.00(+0.07%)
Mar 08, 2011 4.867 4.907 4.856 4.900 169,418 +0.01(+0.15%)
Mar 07, 2011 4.911 4.911 4.838 4.893 248,935 -0.01(-0.22%)
Mar 04, 2011 4.915 4.918 4.874 4.904 212,026 +0.00(+0.07%)
Mar 03, 2011 4.944 4.944 4.871 4.900 379,489 +0.00(+0.00%)
Mar 02, 2011 4.918 4.918 4.874 4.900 153,130 -0.01(-0.15%)
Mar 01, 2011 4.929 4.936 4.900 4.907 188,064 -0.01(-0.30%)
Feb 28, 2011 4.922 4.922 4.894 4.922 217,298 +0.01(+0.22%)
Feb 25, 2011 4.911 4.911 4.860 4.911 181,726 +0.01(+0.22%)
Feb 24, 2011 4.893 4.900 4.849 4.900 123,337 +0.01(+0.30%)
Feb 23, 2011 4.889 4.896 4.838 4.885 242,266 +0.00(+0.00%)
Feb 22, 2011 4.885 4.900 4.841 4.885 247,510 -0.02(-0.45%)
Feb 18, 2011 4.900 4.940 4.896 4.907 309,553 +0.00(+0.00%)
Feb 17, 2011 4.907 4.922 4.907 4.907 330,231 -0.03(-0.59%)
Feb 16, 2011 4.918 4.951 4.900 4.936 249,499 +0.01(+0.22%)
Feb 15, 2011 4.878 4.929 4.878 4.925 154,270 +0.03(+0.52%)
Feb 14, 2011 4.933 4.940 4.893 4.900 131,064 -0.03(-0.67%)
Feb 11, 2011 4.911 4.940 4.831 4.933 180,083 +0.05(+1.07%)
Feb 10, 2011 4.881 4.916 4.830 4.881 255,181 -0.01(-0.30%)
Feb 09, 2011 4.895 4.946 4.892 4.895 220,870 -0.04(-0.88%)
Feb 08, 2011 4.932 4.972 4.910 4.939 296,897 +0.03(+0.67%)
Feb 07, 2011 4.863 4.921 4.863 4.906 239,108 +0.03(+0.52%)
Feb 04, 2011 4.877 4.921 4.844 4.881 290,569 -0.03(-0.59%)
Feb 03, 2011 4.910 4.928 4.866 4.910 249,985 +0.01(+0.30%)
Feb 02, 2011 4.924 4.957 4.877 4.895 272,568 -0.05(-1.03%)
Feb 01, 2011 4.935 5.026 4.921 4.946 309,776 +0.01(+0.23%)
Jan 31, 2011 4.939 4.953 4.906 4.935 331,224 -0.02(-0.42%)
Jan 28, 2011 4.975 4.997 4.884 4.956 394,765 +0.04(+0.76%)
Jan 27, 2011 4.917 4.945 4.888 4.918 321,104 +0.02(+0.46%)
Jan 26, 2011 4.877 4.906 4.866 4.895 235,440 -0.01(-0.22%)
Jan 25, 2011 4.953 4.997 4.903 4.906 334,606 -0.05(-1.03%)
Jan 24, 2011 4.910 5.004 4.903 4.957 523,842 +0.08(+1.56%)
Jan 21, 2011 4.815 4.884 4.808 4.881 210,395 +0.10(+2.05%)
Jan 20, 2011 4.739 4.783 4.739 4.783 240,140 +0.07(+1.46%)
Jan 19, 2011 4.725 4.754 4.696 4.714 156,219 -0.02(-0.38%)
Jan 18, 2011 4.754 4.754 4.663 4.732 252,127 -0.01(-0.15%)
Jan 14, 2011 4.823 4.823 4.721 4.739 370,249 -0.11(-2.17%)
Jan 13, 2011 4.826 4.870 4.812 4.844 224,075 +0.03(+0.68%)
Jan 12, 2011 4.746 4.836 4.746 4.812 179,344 +0.06(+1.22%)
Jan 11, 2011 4.725 4.754 4.721 4.754 213,113 -0.01(-0.13%)
Jan 10, 2011 4.710 4.777 4.685 4.760 301,088 +0.01(+0.21%)
Jan 07, 2011 4.728 4.757 4.721 4.750 152,923 +0.03(+0.53%)
Jan 06, 2011 4.739 4.750 4.704 4.725 167,148 -0.01(-0.23%)
Jan 05, 2011 4.696 4.735 4.674 4.735 134,963 +0.01(+0.31%)
Jan 04, 2011 4.710 4.738 4.692 4.721 156,142 -0.02(-0.46%)
Jan 03, 2011 4.721 4.743 4.685 4.743 170,566 +0.06(+1.32%)
Dec 31, 2010 4.637 4.725 4.630 4.681 265,598 +0.02(+0.47%)
Dec 30, 2010 4.710 4.735 4.637 4.659 376,795 -0.07(-1.46%)
Dec 29, 2010 4.783 4.812 4.714 4.728 176,803 -0.02(-0.52%)
Dec 28, 2010 4.756 4.825 4.735 4.753 177,624 -0.01(-0.22%)
Dec 27, 2010 4.785 4.832 4.753 4.764 242,271 +0.00(+0.08%)
Dec 23, 2010 4.782 4.811 4.731 4.760 144,378 +0.01(+0.23%)
Dec 22, 2010 4.637 4.778 4.637 4.749 276,165 +0.08(+1.62%)
Dec 21, 2010 4.778 4.814 4.641 4.673 324,647 -0.08(-1.60%)
Dec 20, 2010 4.854 4.854 4.709 4.749 435,839 -0.13(-2.59%)
Dec 17, 2010 4.673 4.876 4.673 4.876 426,444 +0.19(+4.01%)
Dec 16, 2010 4.583 4.699 4.583 4.688 220,645 +0.09(+1.88%)
Dec 15, 2010 4.543 4.601 4.525 4.601 175,041 +0.04(+0.87%)
Dec 14, 2010 4.615 4.623 4.529 4.561 258,234 -0.05(-1.02%)
Dec 13, 2010 4.720 4.727 4.568 4.608 409,216 -0.10(-2.07%)
Dec 10, 2010 4.789 4.789 4.662 4.706 306,206 -0.06(-1.21%)
Dec 09, 2010 4.785 4.800 4.709 4.764 336,473 +0.02(+0.40%)
Dec 08, 2010 4.745 4.770 4.705 4.745 395,479 -0.02(-0.38%)
Dec 07, 2010 4.716 4.763 4.712 4.763 207,853 +0.04(+0.84%)
Dec 06, 2010 4.694 4.723 4.650 4.723 147,196 +0.04(+0.77%)
Dec 03, 2010 4.701 4.701 4.644 4.687 204,228 +0.01(+0.23%)
Dec 02, 2010 4.755 4.766 4.640 4.676 389,587 -0.06(-1.36%)
Dec 01, 2010 4.784 4.831 4.701 4.741 303,460 +0.01(+0.30%)
Nov 30, 2010 4.716 4.748 4.676 4.727 336,386 +0.02(+0.38%)
Nov 29, 2010 4.741 4.741 4.669 4.709 260,204 -0.02(-0.46%)
Nov 26, 2010 4.741 4.777 4.723 4.730 479,484 -0.04(-0.83%)
Nov 24, 2010 4.705 4.770 4.770 4.770 212,026 +0.04(+0.84%)
Nov 23, 2010 4.705 4.730 4.676 4.730 231,012 +0.01(+0.23%)
Nov 22, 2010 4.716 4.741 4.691 4.719 285,430 +0.01(+0.15%)
Nov 19, 2010 4.705 4.712 4.658 4.712 175,575 +0.08(+1.63%)
Nov 18, 2010 4.622 4.637 4.601 4.637 242,291 +0.00(+0.00%)
Nov 17, 2010 4.605 4.640 4.587 4.637 209,378 +0.06(+1.41%)
Nov 16, 2010 4.612 4.626 4.490 4.572 296,703 -0.04(-0.86%)
Nov 15, 2010 4.694 4.694 4.511 4.612 316,513 -0.01(-0.16%)
Nov 12, 2010 4.640 4.669 4.571 4.619 807,953 -0.04(-0.83%)
Nov 11, 2010 4.707 4.736 4.645 4.657 818,095 -0.07(-1.51%)
Nov 10, 2010 4.704 4.736 4.643 4.729 969,286 +0.05(+0.99%)
Nov 09, 2010 4.690 4.747 4.661 4.683 1,058,607 +0.02(+0.46%)
Nov 08, 2010 4.686 4.707 4.640 4.661 521,729 -0.04(-0.84%)
Nov 05, 2010 4.693 4.722 4.661 4.700 468,681 +0.03(+0.69%)
Nov 04, 2010 4.625 4.672 4.607 4.668 449,483 +0.07(+1.55%)
Nov 03, 2010 4.561 4.607 4.532 4.597 390,346 +0.05(+1.18%)
Nov 02, 2010 4.550 4.557 4.504 4.543 533,701 +0.02(+0.43%)
Nov 01, 2010 4.490 4.532 4.465 4.524 505,406 +0.06(+1.40%)
Oct 29, 2010 4.490 4.500 4.457 4.461 325,867 -0.02(-0.48%)
Oct 28, 2010 4.543 4.543 4.457 4.482 207,453 -0.03(-0.71%)
Oct 27, 2010 4.486 4.515 4.472 4.515 283,733 +0.01(+0.32%)
Oct 25, 2010 4.486 4.500 4.468 4.500 365,915 +0.02(+0.40%)
Oct 22, 2010 4.500 4.518 4.450 4.482 663,247 -0.04(-0.84%)
Oct 21, 2010 4.482 4.529 4.475 4.520 658,529 +0.03(+0.68%)
Oct 20, 2010 4.454 4.493 4.440 4.490 676,305 +0.03(+0.56%)
Oct 19, 2010 4.518 4.518 4.443 4.465 373,505 -0.05(-1.19%)
Oct 18, 2010 4.525 4.557 4.468 4.518 638,511 -0.05(-1.09%)
Oct 15, 2010 4.636 4.636 4.543 4.568 839,787 -0.07(-1.46%)
Oct 14, 2010 4.507 4.636 4.493 4.636 515,642 +0.12(+2.69%)
Oct 13, 2010 4.500 4.522 4.468 4.515 419,447 +0.03(+0.66%)
Oct 12, 2010 4.403 4.485 4.386 4.485 644,621 +0.07(+1.53%)
Oct 11, 2010 4.372 4.418 4.364 4.418 383,867 +0.04(+0.89%)
Oct 08, 2010 4.379 4.379 4.340 4.379 219,151 +0.01(+0.24%)
Oct 07, 2010 4.364 4.368 4.325 4.368 184,216 +0.01(+0.33%)
Oct 06, 2010 4.368 4.368 4.332 4.354 318,805 -0.00(-0.08%)
Oct 05, 2010 4.375 4.375 4.329 4.357 417,149 +0.00(+0.08%)
Oct 04, 2010 4.361 4.361 4.325 4.354 182,729 -0.02(-0.57%)
Oct 01, 2010 4.379 4.379 4.322 4.379 459,422 +0.07(+1.65%)
Sep 30, 2010 4.293 4.354 4.291 4.308 419,996 -0.02(-0.49%)
Sep 29, 2010 4.357 4.361 4.311 4.329 135,174 -0.01(-0.33%)
Sep 28, 2010 4.301 4.343 4.301 4.343 196,868 +0.02(+0.41%)
Sep 27, 2010 4.435 4.435 4.318 4.325 404,598 -0.10(-2.17%)
Sep 24, 2010 4.421 4.421 4.386 4.421 227,168 +0.02(+0.57%)
Sep 23, 2010 4.340 4.396 4.336 4.396 184,625 +0.05(+1.06%)
Sep 22, 2010 4.357 4.357 4.311 4.350 371,545 +0.01(+0.25%)
Sep 21, 2010 4.325 4.340 4.276 4.340 352,748 +0.03(+0.74%)
Sep 20, 2010 4.340 4.368 4.297 4.308 494,317 -0.03(-0.66%)
Sep 17, 2010 4.336 4.361 4.297 4.336 221,122 +0.00(+0.08%)
Sep 15, 2010 4.375 4.375 4.331 4.332 389,144 -0.04(-0.81%)
Sep 14, 2010 4.364 4.379 4.340 4.368 155,553 +0.00(+0.08%)
Sep 13, 2010 4.389 4.389 4.308 4.364 279,587 +0.03(+0.68%)
Sep 10, 2010 4.321 4.335 4.300 4.335 398,277 +0.04(+0.82%)
Sep 09, 2010 4.282 4.300 4.272 4.300 213,241 +0.02(+0.50%)
Sep 08, 2010 4.310 4.314 4.261 4.279 153,216 +0.02(+0.41%)
Sep 07, 2010 4.208 4.261 4.166 4.261 252,955 +0.06(+1.34%)
Sep 03, 2010 4.265 4.277 4.176 4.205 368,151 -0.05(-1.08%)
Sep 02, 2010 4.250 4.254 4.173 4.250 204,949 +0.02(+0.57%)
Sep 01, 2010 4.222 4.296 4.180 4.226 207,892 +0.03(+0.77%)
Aug 31, 2010 4.212 4.236 4.183 4.194 270,582 -0.08(-1.82%)
Aug 30, 2010 4.286 4.296 4.229 4.272 147,047 -0.01(-0.17%)
Aug 27, 2010 4.279 4.303 4.236 4.279 335,408 -0.01(-0.12%)
Aug 26, 2010 4.275 4.307 4.240 4.284 396,849 -0.03(-0.70%)
Aug 25, 2010 4.317 4.321 4.282 4.314 331,899 -0.00(-0.08%)
Aug 24, 2010 4.254 4.317 4.236 4.317 507,380 +0.04(+0.99%)
Aug 23, 2010 4.257 4.282 4.247 4.275 485,449 +0.04(+0.92%)
Aug 20, 2010 4.247 4.247 4.208 4.236 347,750 +0.01(+0.17%)
Aug 19, 2010 4.236 4.268 4.215 4.229 463,856 -0.04(-0.83%)
Aug 18, 2010 4.286 4.296 4.169 4.265 489,820 -0.01(-0.17%)
Aug 17, 2010 4.370 4.399 4.265 4.272 295,496 -0.07(-1.55%)
Aug 16, 2010 4.402 4.406 4.339 4.339 185,010 -0.06(-1.29%)
Aug 13, 2010 4.395 4.441 4.395 4.395 128,218 -0.02(-0.56%)
Aug 12, 2010 4.402 4.445 4.377 4.420 187,381 +0.00(+0.02%)
Aug 11, 2010 4.398 4.440 4.398 4.419 248,132 +0.01(+0.24%)
Aug 10, 2010 4.394 4.412 4.352 4.408 217,860 +0.00(+0.00%)
Aug 09, 2010 4.405 4.419 4.377 4.408 341,878 -0.01(-0.32%)
Aug 06, 2010 4.422 4.465 4.397 4.422 298,090 -0.01(-0.24%)
Aug 05, 2010 4.475 4.486 4.426 4.433 204,413 -0.04(-0.79%)
Aug 04, 2010 4.531 4.535 4.433 4.468 193,492 -0.05(-1.01%)
Aug 03, 2010 4.531 4.545 4.500 4.514 192,284 -0.02(-0.39%)
Aug 02, 2010 4.563 4.563 4.510 4.531 262,414 -0.01(-0.15%)
Jul 30, 2010 4.538 4.538 4.454 4.538 209,273 +0.07(+1.57%)
Jul 29, 2010 4.398 4.468 4.391 4.468 187,811 +0.09(+2.17%)
Jul 28, 2010 4.359 4.380 4.359 4.373 168,238 +0.04(+0.81%)
Jul 27, 2010 4.328 4.342 4.317 4.338 202,720 +0.01(+0.24%)
Jul 26, 2010 4.282 4.328 4.282 4.328 123,088 +0.04(+0.98%)
Jul 23, 2010 4.265 4.293 4.244 4.286 150,599 +0.04(+0.91%)
Jul 22, 2010 4.310 4.310 4.236 4.247 279,361 -0.01(-0.33%)
Jul 21, 2010 4.272 4.272 4.237 4.261 123,473 +0.02(+0.58%)
Jul 20, 2010 4.170 4.247 4.156 4.236 100,831 +0.06(+1.34%)
Jul 19, 2010 4.229 4.243 4.180 4.180 182,164 -0.03(-0.67%)
Jul 16, 2010 4.208 4.212 4.166 4.208 186,164 +0.03(+0.76%)
Jul 15, 2010 4.215 4.229 4.152 4.177 124,975 -0.06(-1.33%)
Jul 14, 2010 4.254 4.254 4.191 4.233 194,133 +0.00(+0.08%)
Jul 13, 2010 4.279 4.282 4.224 4.229 183,677 -0.00(-0.06%)
Jul 12, 2010 4.225 4.243 4.216 4.232 135,397 +0.02(+0.58%)
Jul 09, 2010 4.208 4.232 4.180 4.208 116,110 +0.03(+0.67%)
Jul 08, 2010 4.187 4.194 4.152 4.180 87,408 +0.01(+0.34%)
Jul 07, 2010 4.124 4.176 4.072 4.166 124,164 +0.06(+1.44%)
Jul 06, 2010 4.229 4.229 4.103 4.106 122,914 -0.09(-2.08%)
Jul 02, 2010 4.194 4.239 4.194 4.194 143,918 -0.02(-0.50%)
Jul 01, 2010 4.274 4.284 4.208 4.215 170,780 -0.04(-0.90%)
Jun 30, 2010 4.225 4.253 4.223 4.253 151,017 +0.02(+0.49%)
Jun 29, 2010 4.267 4.274 4.208 4.232 150,782 +0.01(+0.33%)
Jun 25, 2010 4.218 4.260 4.208 4.218 172,339 -0.05(-1.06%)
Jun 24, 2010 4.281 4.281 4.243 4.263 194,005 -0.01(-0.16%)
Jun 23, 2010 4.229 4.270 4.166 4.270 144,004 +0.04(+0.99%)
Jun 22, 2010 4.305 4.309 4.176 4.229 262,714 -0.07(-1.70%)
Jun 21, 2010 4.305 4.340 4.270 4.302 182,190 +0.01(+0.24%)
Jun 18, 2010 4.291 4.319 4.284 4.291 205,203 +0.02(+0.57%)
Jun 17, 2010 4.288 4.291 4.250 4.267 171,445 +0.00(+0.00%)
Jun 16, 2010 4.274 4.281 4.250 4.267 314,773 -0.02(-0.57%)
Jun 15, 2010 4.284 4.291 4.239 4.291 201,910 +0.04(+0.99%)
Jun 14, 2010 4.256 4.256 4.194 4.250 355,505 +0.05(+1.08%)
Jun 11, 2010 4.173 4.215 4.159 4.204 410,530 +0.01(+0.35%)
Jun 10, 2010 4.151 4.189 4.134 4.189 630,548 +0.08(+2.03%)
Jun 09, 2010 4.085 4.141 4.064 4.106 403,300 +0.03(+0.77%)
Jun 08, 2010 4.040 4.075 4.023 4.075 135,485 +0.03(+0.86%)
Jun 07, 2010 4.044 4.082 4.019 4.040 351,221 +0.01(+0.26%)
Jun 04, 2010 4.030 4.110 4.002 4.030 311,578 -0.10(-2.35%)
Jun 03, 2010 4.227 4.227 4.099 4.127 214,323 -0.06(-1.41%)
Jun 02, 2010 4.207 4.238 4.172 4.186 256,696 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.