Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.992 4.019 3.992 4.015 27,899 +0.02(+0.58%)
May 29, 2003 3.977 4.023 3.973 3.992 152,015 -0.00(-0.10%)
May 28, 2003 4.008 4.019 3.977 3.996 19,556 -0.03(-0.76%)
May 27, 2003 3.850 4.027 3.847 4.027 57,364 +0.23(+6.06%)
May 23, 2003 3.831 3.831 3.774 3.797 34,940 -0.02(-0.40%)
May 22, 2003 3.762 3.812 3.762 3.812 28,160 +0.03(+0.71%)
May 21, 2003 3.797 3.808 3.781 3.785 23,727 +0.00(+0.00%)
May 20, 2003 3.781 3.789 3.781 3.785 3,911 +0.02(+0.61%)
May 19, 2003 3.755 3.797 3.755 3.762 19,295 +0.02(+0.41%)
May 16, 2003 3.766 3.778 3.747 3.747 301,944 +0.05(+1.24%)
May 15, 2003 3.697 3.720 3.689 3.701 126,201 +0.01(+0.31%)
May 14, 2003 3.709 3.732 3.686 3.689 44,848 -0.01(-0.31%)
May 13, 2003 3.743 3.751 3.686 3.701 33,375 -0.05(-1.23%)
May 12, 2003 3.686 3.758 3.686 3.747 26,335 +0.07(+1.88%)
May 09, 2003 3.624 3.678 3.624 3.678 9,647 +0.03(+0.95%)
May 08, 2003 3.643 3.701 3.643 3.643 53,713 -0.04(-1.04%)
May 07, 2003 3.697 3.709 3.674 3.682 26,596 -0.02(-0.52%)
May 06, 2003 3.594 3.720 3.594 3.701 25,292 +0.07(+1.90%)
May 05, 2003 3.528 3.636 3.528 3.632 34,940 +0.10(+2.93%)
May 02, 2003 3.524 3.528 3.505 3.528 24,249 +0.02(+0.44%)
May 01, 2003 3.486 3.528 3.482 3.513 141,324 +0.04(+1.22%)
Apr 30, 2003 3.448 3.478 3.448 3.471 82,656 +0.03(+0.89%)
Apr 29, 2003 3.475 3.490 3.440 3.440 82,135 -0.02(-0.66%)
Apr 28, 2003 3.452 3.471 3.452 3.463 33,375 +0.03(+0.78%)
Apr 25, 2003 3.475 3.475 3.413 3.436 54,235 -0.05(-1.32%)
Apr 24, 2003 3.475 3.486 3.475 3.482 8,604 -0.03(-0.87%)
Apr 23, 2003 3.490 3.524 3.490 3.513 62,579 -0.02(-0.44%)
Apr 22, 2003 3.478 3.528 3.448 3.528 214,855 +0.03(+0.88%)
Apr 21, 2003 3.498 3.498 3.486 3.498 18,252 +0.01(+0.33%)
Apr 17, 2003 3.486 3.486 3.475 3.486 14,862 -0.02(-0.55%)
Apr 16, 2003 3.509 3.563 3.505 3.505 14,080 +0.03(+0.77%)
Apr 15, 2003 3.471 3.490 3.471 3.478 64,143 -0.03(-0.87%)
Apr 14, 2003 3.452 3.528 3.440 3.509 163,749 +0.02(+0.55%)
Apr 11, 2003 3.551 3.551 3.490 3.490 30,768 -0.06(-1.73%)
Apr 10, 2003 3.559 3.578 3.544 3.551 49,020 -0.07(-2.01%)
Apr 09, 2003 3.613 3.643 3.613 3.624 38,590 +0.01(+0.32%)
Apr 08, 2003 3.640 3.640 3.609 3.613 62,579 -0.06(-1.57%)
Apr 07, 2003 3.655 3.693 3.651 3.670 187,216 +0.05(+1.48%)
Apr 04, 2003 3.597 3.620 3.594 3.617 70,401 +0.00(+0.00%)
Apr 03, 2003 3.597 3.620 3.597 3.617 144,453 +0.03(+0.75%)
Apr 02, 2003 3.578 3.601 3.574 3.590 160,880 +0.02(+0.54%)
Apr 01, 2003 3.601 3.601 3.567 3.571 75,616 +0.01(+0.22%)
Mar 31, 2003 3.563 3.571 3.547 3.563 15,123 -0.03(-0.96%)
Mar 28, 2003 3.555 3.601 3.551 3.597 18,773 +0.03(+0.75%)
Mar 27, 2003 3.605 3.605 3.567 3.571 38,851 -0.03(-0.96%)
Mar 26, 2003 3.605 3.613 3.594 3.605 19,556 -0.01(-0.32%)
Mar 25, 2003 3.605 3.643 3.605 3.617 15,384 -0.01(-0.32%)
Mar 24, 2003 3.689 3.689 3.628 3.628 17,991 -0.10(-2.77%)
Mar 21, 2003 3.682 3.735 3.674 3.732 44,587 +0.06(+1.67%)
Mar 20, 2003 3.647 3.670 3.647 3.670 10,429 +0.06(+1.59%)
Mar 19, 2003 3.605 3.620 3.605 3.613 48,759 -0.02(-0.53%)
Mar 18, 2003 3.609 3.632 3.609 3.632 5,997 +0.04(+1.07%)
Mar 17, 2003 3.597 3.597 3.551 3.594 31,811 +0.04(+1.08%)
Mar 14, 2003 3.605 3.605 3.555 3.555 10,169 -0.09(-2.42%)
Mar 13, 2003 3.567 3.643 3.567 3.643 13,558 +0.04(+1.17%)
Mar 12, 2003 3.586 3.601 3.586 3.601 116,814 +0.02(+0.43%)
Mar 11, 2003 3.582 3.590 3.582 3.586 81,874 +0.02(+0.65%)
Mar 10, 2003 3.663 3.663 3.563 3.563 111,338 -0.14(-3.73%)
Mar 07, 2003 3.739 3.739 3.682 3.701 25,031 -0.08(-2.03%)
Mar 06, 2003 3.793 3.793 3.774 3.778 9,908 -0.05(-1.40%)
Mar 05, 2003 3.720 3.831 3.720 3.831 6,257 +0.09(+2.46%)
Mar 04, 2003 3.785 3.816 3.739 3.739 23,727 -0.05(-1.42%)
Mar 03, 2003 3.762 3.827 3.762 3.793 5,475 +0.02(+0.41%)
Feb 28, 2003 3.778 3.816 3.770 3.778 5,997 +0.01(+0.31%)
Feb 27, 2003 3.774 3.785 3.766 3.766 17,991 -0.05(-1.21%)
Feb 26, 2003 3.778 3.816 3.774 3.812 129,069 +0.03(+0.91%)
Feb 25, 2003 3.785 3.785 3.778 3.778 61,275 -0.02(-0.50%)
Feb 24, 2003 3.774 3.816 3.774 3.797 22,945 +0.02(+0.61%)
Feb 21, 2003 3.785 3.785 3.770 3.774 36,243 -0.01(-0.30%)
Feb 20, 2003 3.781 3.785 3.778 3.785 20,077 -0.01(-0.20%)
Feb 19, 2003 3.781 3.824 3.781 3.793 69,097 +0.01(+0.30%)
Feb 18, 2003 3.720 3.781 3.720 3.781 29,203 +0.12(+3.25%)
Feb 14, 2003 3.663 3.666 3.663 3.663 22,424 -0.03(-0.83%)
Feb 13, 2003 3.655 3.693 3.655 3.693 65,447 -0.01(-0.21%)
Feb 12, 2003 3.747 3.758 3.666 3.701 559,562 -0.06(-1.53%)
Feb 11, 2003 3.758 3.778 3.755 3.758 23,988 +0.00(+0.00%)
Feb 10, 2003 3.755 3.785 3.743 3.758 450,309 -0.02(-0.61%)
Feb 07, 2003 3.816 3.816 3.778 3.781 91,261 -0.05(-1.30%)
Feb 06, 2003 3.789 3.835 3.770 3.831 144,193 +0.04(+1.11%)
Feb 05, 2003 3.728 3.789 3.728 3.789 140,281 +0.05(+1.33%)
Feb 04, 2003 3.774 3.774 3.709 3.739 131,416 -0.03(-0.91%)
Feb 03, 2003 3.716 3.785 3.716 3.774 180,958 +0.03(+0.92%)
Jan 31, 2003 3.778 3.778 3.739 3.739 252,663 -0.06(-1.61%)
Jan 30, 2003 3.804 3.808 3.797 3.801 5,214 -0.02(-0.40%)
Jan 29, 2003 3.808 3.850 3.804 3.816 39,112 -0.03(-0.70%)
Jan 28, 2003 3.850 3.850 3.835 3.843 17,209 +0.02(+0.40%)
Jan 27, 2003 3.827 3.831 3.816 3.827 140,281 -0.03(-0.70%)
Jan 24, 2003 3.873 3.873 3.835 3.854 50,324 -0.02(-0.50%)
Jan 23, 2003 3.893 3.893 3.873 3.873 10,951 -0.02(-0.49%)
Jan 22, 2003 3.904 3.920 3.893 3.893 86,828 -0.03(-0.69%)
Jan 21, 2003 3.850 3.973 3.850 3.920 163,488 +0.08(+2.20%)
Jan 17, 2003 3.839 3.839 3.835 3.835 8,083 -0.01(-0.20%)
Jan 16, 2003 3.835 3.843 3.820 3.843 33,897 +0.02(+0.60%)
Jan 15, 2003 3.835 3.843 3.820 3.820 54,235 +0.01(+0.30%)
Jan 14, 2003 3.812 3.816 3.808 3.808 6,257 +0.00(+0.10%)
Jan 13, 2003 3.835 3.835 3.801 3.804 38,069 -0.01(-0.30%)
Jan 10, 2003 3.835 3.881 3.816 3.816 222,677 -0.04(-0.99%)
Jan 09, 2003 3.831 3.854 3.831 3.854 9,908 +0.03(+0.90%)
Jan 08, 2003 3.850 3.850 3.804 3.820 24,510 -0.03(-0.70%)
Jan 07, 2003 3.847 3.847 3.801 3.847 31,811 -0.01(-0.20%)
Jan 06, 2003 3.873 3.873 3.843 3.854 30,507 +0.00(+0.10%)
Jan 03, 2003 3.797 3.850 3.797 3.850 70,140 +0.05(+1.21%)
Jan 02, 2003 3.831 3.835 3.804 3.804 81,353 -0.01(-0.20%)
Dec 31, 2002 3.758 3.812 3.751 3.812 26,074 +0.07(+1.95%)
Dec 30, 2002 3.739 3.743 3.739 3.739 20,077 +0.00(+0.00%)
Dec 27, 2002 3.778 3.778 3.739 3.739 11,212 +0.00(+0.00%)
Dec 26, 2002 3.758 3.758 3.739 3.739 16,948 -0.04(-1.02%)
Dec 24, 2002 3.720 3.808 3.701 3.778 12,515 +0.04(+1.03%)
Dec 23, 2002 3.720 3.739 3.720 3.739 41,980 +0.01(+0.31%)
Dec 20, 2002 3.720 3.739 3.720 3.728 7,300 -0.03(-0.72%)
Dec 19, 2002 3.789 3.789 3.720 3.755 168,442 -0.00(-0.10%)
Dec 18, 2002 3.720 3.758 3.720 3.758 83,960 +0.02(+0.51%)
Dec 17, 2002 3.724 3.739 3.724 3.739 2,346 +0.02(+0.52%)
Dec 16, 2002 3.720 3.797 3.701 3.720 26,596 -0.02(-0.51%)
Dec 13, 2002 3.743 3.755 3.739 3.739 28,942 -0.01(-0.20%)
Dec 12, 2002 3.747 3.747 3.743 3.747 14,601 +0.00(+0.00%)
Dec 11, 2002 3.743 3.747 3.724 3.747 18,252 +0.01(+0.21%)
Dec 10, 2002 3.720 3.739 3.720 3.739 12,776 +0.02(+0.52%)
Dec 09, 2002 3.739 3.739 3.720 3.720 87,871 -0.04(-1.12%)
Dec 06, 2002 3.636 3.762 3.628 3.762 205,990 +0.15(+4.14%)
Dec 05, 2002 3.620 3.663 3.605 3.613 19,034 -0.05(-1.26%)
Dec 04, 2002 3.682 3.682 3.605 3.659 464,911 -0.02(-0.62%)
Dec 03, 2002 3.701 3.701 3.666 3.682 116,032 -0.04(-1.03%)
Dec 02, 2002 3.701 3.739 3.701 3.720 28,682 +0.04(+1.15%)
Nov 29, 2002 3.605 3.678 3.605 3.678 145,236 +0.03(+0.74%)
Nov 27, 2002 3.636 3.651 3.636 3.651 7,300 +0.00(+0.11%)
Nov 26, 2002 3.617 3.647 3.617 3.647 18,252 +0.03(+0.96%)
Nov 25, 2002 3.609 3.613 3.609 3.613 3,128 +0.01(+0.21%)
Nov 22, 2002 3.605 3.609 3.590 3.605 69,358 +0.00(+0.11%)
Nov 21, 2002 3.536 3.605 3.536 3.601 31,028 +0.07(+1.84%)
Nov 20, 2002 3.536 3.544 3.536 3.536 2,868 +0.02(+0.55%)
Nov 19, 2002 3.513 3.521 3.513 3.517 22,163 +0.02(+0.55%)
Nov 18, 2002 3.471 3.509 3.471 3.498 12,515 +0.01(+0.22%)
Nov 15, 2002 3.452 3.490 3.452 3.490 17,470 +0.06(+1.68%)
Nov 14, 2002 3.432 3.440 3.429 3.432 7,561 +0.03(+1.02%)
Nov 13, 2002 3.367 3.398 3.367 3.398 72,226 -0.01(-0.23%)
Nov 12, 2002 3.298 3.406 3.279 3.406 47,455 +0.08(+2.54%)
Nov 11, 2002 3.298 3.321 3.298 3.321 2,346 +0.00(+0.00%)
Nov 08, 2002 3.321 3.321 3.321 3.321 1,042 +0.00(+0.12%)
Nov 07, 2002 3.340 3.340 3.317 3.317 113,685 -0.02(-0.69%)
Nov 06, 2002 3.356 3.356 3.340 3.340 14,341 +0.02(+0.69%)
Nov 05, 2002 3.321 3.337 3.317 3.317 11,733 -0.01(-0.23%)
Nov 04, 2002 3.287 3.325 3.287 3.325 239,626 +0.05(+1.40%)
Nov 01, 2002 3.279 3.279 3.237 3.279 34,418 -0.03(-0.81%)
Oct 31, 2002 3.321 3.321 3.306 3.306 30,507 +0.01(+0.23%)
Oct 30, 2002 3.317 3.321 3.298 3.298 220,852 -0.04(-1.15%)
Oct 29, 2002 3.306 3.337 3.306 3.337 23,727 +0.03(+0.93%)
Oct 28, 2002 3.298 3.321 3.298 3.306 41,198 +0.01(+0.23%)
Oct 25, 2002 3.340 3.340 3.245 3.298 178,350 -0.07(-1.94%)
Oct 24, 2002 3.394 3.394 3.363 3.363 6,257 -0.05(-1.57%)
Oct 23, 2002 3.406 3.417 3.406 3.417 34,157 +0.00(+0.11%)
Oct 22, 2002 3.394 3.417 3.394 3.413 84,482 -0.02(-0.56%)
Oct 21, 2002 3.375 3.432 3.375 3.432 30,507 +0.02(+0.56%)
Oct 18, 2002 3.383 3.413 3.383 3.413 13,819 +0.00(+0.00%)
Oct 17, 2002 3.413 3.429 3.413 3.413 61,014 +0.01(+0.34%)
Oct 16, 2002 3.394 3.417 3.375 3.402 218,766 -0.01(-0.22%)
Oct 15, 2002 3.367 3.413 3.367 3.409 105,602 +0.07(+1.95%)
Oct 14, 2002 3.356 3.356 3.344 3.344 11,212 +0.03(+0.81%)
Oct 11, 2002 3.298 3.337 3.298 3.317 60,232 +0.04(+1.17%)
Oct 10, 2002 3.245 3.291 3.245 3.279 61,275 +0.05(+1.42%)
Oct 09, 2002 3.241 3.241 3.233 3.233 61,797 -0.01(-0.24%)
Oct 08, 2002 3.222 3.241 3.222 3.241 140,542 +0.04(+1.20%)
Oct 07, 2002 3.202 3.202 3.179 3.202 130,373 +0.02(+0.60%)
Oct 04, 2002 3.183 3.183 3.175 3.183 37,026 +0.02(+0.48%)
Oct 03, 2002 3.283 3.283 3.164 3.168 16,687 -0.09(-2.82%)
Oct 02, 2002 3.222 3.283 3.222 3.260 49,541 +0.00(+0.00%)
Oct 01, 2002 3.260 3.260 3.260 3.260 3,650 -0.02(-0.70%)
Sep 30, 2002 3.283 3.283 3.283 3.283 8,343 -0.04(-1.15%)
Sep 27, 2002 3.287 3.321 3.287 3.321 63,100 +0.04(+1.29%)
Sep 26, 2002 3.298 3.298 3.279 3.279 2,607 +0.02(+0.59%)
Sep 25, 2002 3.260 3.264 3.241 3.260 150,190 +0.00(+0.00%)
Sep 24, 2002 3.241 3.260 3.241 3.260 39,894 +0.01(+0.35%)
Sep 23, 2002 3.260 3.260 3.237 3.248 107,166 -0.01(-0.35%)
Sep 20, 2002 3.260 3.260 3.241 3.260 12,776 +0.00(+0.00%)
Sep 19, 2002 3.317 3.317 3.260 3.260 74,573 -0.04(-1.28%)
Sep 18, 2002 3.298 3.314 3.298 3.302 152,276 -0.13(-3.91%)
Sep 17, 2002 3.356 3.436 3.356 3.436 61,014 +0.08(+2.40%)
Sep 16, 2002 3.406 3.406 3.356 3.356 13,298 -0.02(-0.57%)
Sep 13, 2002 3.390 3.390 3.375 3.375 9,647 -0.04(-1.12%)
Sep 12, 2002 3.413 3.413 3.413 3.413 3,285,411 -0.02(-0.56%)
Sep 11, 2002 3.444 3.444 3.429 3.432 38,851 +0.04(+1.13%)
Sep 10, 2002 3.371 3.440 3.371 3.394 21,381 -0.02(-0.45%)
Sep 09, 2002 3.409 3.413 3.375 3.409 28,942 -0.04(-1.11%)
Sep 06, 2002 3.340 3.448 3.337 3.448 17,991 +0.03(+1.01%)
Sep 05, 2002 3.494 3.494 3.413 3.413 11,212 -0.08(-2.20%)
Sep 04, 2002 3.471 3.490 3.471 3.490 75,616 +0.05(+1.34%)
Sep 03, 2002 3.452 3.463 3.444 3.444 1,355,884 -0.03(-0.77%)
Aug 30, 2002 3.494 3.505 3.471 3.471 13,037 +0.02(+0.44%)
Aug 29, 2002 3.425 3.459 3.425 3.455 3,128 +0.04(+1.12%)
Aug 28, 2002 3.417 3.432 3.417 3.417 3,650 -0.03(-1.00%)
Aug 27, 2002 3.452 3.452 3.417 3.452 18,773 +0.00(+0.00%)
Aug 26, 2002 3.432 3.452 3.417 3.452 3,389 +0.00(+0.00%)
Aug 23, 2002 3.432 3.475 3.421 3.452 4,954 -0.02(-0.44%)
Aug 22, 2002 3.459 3.467 3.459 3.467 69,619 +0.03(+1.01%)
Aug 21, 2002 3.455 3.455 3.432 3.432 19,816 -0.03(-0.78%)
Aug 20, 2002 3.459 3.459 3.455 3.459 3,650 +0.06(+1.69%)
Aug 16, 2002 3.398 3.432 3.398 3.402 66,490 +0.02(+0.68%)
Aug 15, 2002 3.394 3.398 3.363 3.379 202,339 -0.04(-1.12%)
Aug 14, 2002 3.425 3.436 3.417 3.417 28,160 +0.00(+0.00%)
Aug 13, 2002 3.394 3.417 3.394 3.417 4,145,876 +0.00(+0.11%)
Aug 12, 2002 3.432 3.432 3.413 3.413 782 +0.06(+1.71%)
Aug 07, 2002 3.298 3.360 3.298 3.356 25,813 +0.05(+1.39%)
Aug 06, 2002 3.279 3.317 3.279 3.310 24,510 +0.05(+1.53%)
Aug 05, 2002 3.279 3.298 3.260 3.260 31,028 -0.02(-0.58%)
Aug 02, 2002 3.298 3.298 3.279 3.279 18,773 +0.02(+0.59%)
Aug 01, 2002 3.337 3.337 3.260 3.260 3,911 -0.11(-3.30%)
Jul 31, 2002 3.409 3.409 3.371 3.371 6,779 -0.03(-1.01%)
Jul 30, 2002 3.413 3.413 3.394 3.406 29,203 -0.03(-0.89%)
Jul 29, 2002 3.371 3.436 3.371 3.436 97,780 +0.07(+1.93%)
Jul 26, 2002 3.337 3.371 3.337 3.371 34,157 +0.01(+0.23%)
Jul 25, 2002 3.321 3.390 3.321 3.363 74,573 +0.03(+0.80%)
Jul 24, 2002 3.379 3.379 3.291 3.337 314,982 -0.08(-2.25%)
Jul 23, 2002 3.432 3.432 3.383 3.413 258,400 +0.00(+0.00%)
Jul 22, 2002 3.478 3.478 3.413 3.413 60,754 -0.07(-2.09%)
Jul 19, 2002 3.475 3.486 3.475 3.486 37,286 -0.03(-0.76%)
Jul 17, 2002 3.528 3.528 3.509 3.513 55,799 -0.15(-4.08%)
Jul 12, 2002 3.670 3.712 3.663 3.663 47,455 -0.01(-0.21%)
Jul 11, 2002 3.659 3.701 3.605 3.670 46,673 -0.01(-0.31%)
Jul 10, 2002 3.682 3.697 3.682 3.682 12,515 -0.03(-0.72%)
Jul 09, 2002 3.705 3.709 3.705 3.709 16,166 +0.00(+0.10%)
Jul 08, 2002 3.686 3.705 3.686 3.705 20,338 +0.02(+0.62%)
Jul 05, 2002 3.617 3.686 3.605 3.682 57,625 +0.10(+2.67%)
Jul 04, 2002 3.594 3.594 3.544 3.586 60,493 +0.00(+0.00%)
Jul 03, 2002 3.594 3.594 3.544 3.586 60,493 +0.00(+0.00%)
Jul 02, 2002 3.586 3.590 3.586 3.586 4,954 +0.02(+0.54%)
Jul 01, 2002 3.571 3.574 3.563 3.567 80,049 +0.02(+0.65%)
Jun 28, 2002 3.547 3.582 3.532 3.544 45,630 -0.02(-0.65%)
Jun 27, 2002 3.528 3.567 3.517 3.567 69,358 +0.08(+2.20%)
Jun 26, 2002 3.524 3.524 3.471 3.490 29,985 -0.08(-2.26%)
Jun 25, 2002 3.571 3.578 3.571 3.571 25,553 +0.02(+0.43%)
Jun 21, 2002 3.601 3.601 3.586 3.555 101,952 -0.04(-1.07%)
Jun 20, 2002 3.613 3.643 3.594 3.594 52,410 -0.02(-0.43%)
Jun 19, 2002 3.643 3.643 3.609 3.609 26,596 -0.05(-1.47%)
Jun 18, 2002 3.689 3.689 3.659 3.663 160,620 -0.06(-1.55%)
Jun 17, 2002 3.712 3.739 3.712 3.720 178,350 +0.00(+0.00%)
Jun 14, 2002 3.693 3.720 3.682 3.720 57,885 -0.06(-1.52%)
Jun 12, 2002 3.827 3.831 3.778 3.778 45,369 -0.02(-0.50%)
Jun 11, 2002 3.912 3.912 3.797 3.797 167,660 +0.05(+1.23%)
Jun 10, 2002 3.643 3.751 3.643 3.751 85,003 +0.15(+4.04%)
Jun 07, 2002 3.647 3.647 3.586 3.605 62,057 -0.08(-2.19%)
Jun 06, 2002 3.705 3.705 3.682 3.686 957,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.