Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.844 4.868 4.838 4.854 436,691 +0.02(+0.49%)
May 30, 2007 4.881 4.885 4.828 4.831 484,682 -0.04(-0.89%)
May 29, 2007 4.871 4.885 4.864 4.874 363,065 +0.00(+0.07%)
May 25, 2007 4.848 4.871 4.844 4.871 285,563 +0.02(+0.41%)
May 24, 2007 4.838 4.851 4.831 4.851 396,152 +0.01(+0.21%)
May 23, 2007 4.821 4.841 4.821 4.841 414,335 +0.02(+0.35%)
May 22, 2007 4.841 4.844 4.824 4.824 312,689 -0.01(-0.21%)
May 21, 2007 4.828 4.838 4.807 4.834 480,211 +0.01(+0.14%)
May 18, 2007 4.828 4.831 4.811 4.828 340,410 +0.01(+0.21%)
May 17, 2007 4.828 4.834 4.814 4.817 304,938 -0.01(-0.14%)
May 16, 2007 4.811 4.828 4.811 4.824 362,468 +0.00(+0.00%)
May 15, 2007 4.844 4.844 4.814 4.824 379,161 -0.01(-0.28%)
May 14, 2007 4.821 4.841 4.814 4.838 279,619 +0.02(+0.35%)
May 11, 2007 4.814 4.844 4.811 4.821 538,934 -0.04(-0.76%)
May 10, 2007 4.838 4.858 4.834 4.858 248,601 +0.03(+0.63%)
May 09, 2007 4.831 4.841 4.817 4.828 438,480 -0.00(-0.07%)
May 08, 2007 4.821 4.834 4.804 4.831 394,065 +0.02(+0.42%)
May 07, 2007 4.804 4.817 4.801 4.811 236,975 +0.01(+0.21%)
May 04, 2007 4.817 4.824 4.797 4.801 290,630 -0.02(-0.35%)
May 03, 2007 4.814 4.824 4.804 4.817 246,514 +0.02(+0.35%)
May 02, 2007 4.821 4.831 4.801 4.801 389,296 -0.00(-0.07%)
May 01, 2007 4.814 4.824 4.804 4.804 318,054 -0.01(-0.14%)
Apr 30, 2007 6.710 4.824 4.797 4.811 303,746 -0.01(-0.14%)
Apr 27, 2007 4.831 4.831 4.804 4.817 311,198 +0.00(+0.07%)
Apr 26, 2007 4.801 4.821 4.797 4.814 353,824 +0.01(+0.21%)
Apr 25, 2007 4.804 4.807 4.784 4.804 403,604 +0.01(+0.21%)
Apr 24, 2007 4.794 4.801 4.774 4.794 396,450 +0.02(+0.35%)
Apr 23, 2007 4.814 4.831 4.777 4.777 490,942 -0.05(-0.97%)
Apr 20, 2007 4.831 4.841 4.807 4.824 514,789 -0.01(-0.28%)
Apr 19, 2007 4.838 4.858 4.817 4.838 482,298 -0.02(-0.35%)
Apr 18, 2007 4.834 4.854 4.830 4.854 353,228 +0.02(+0.35%)
Apr 17, 2007 4.834 4.848 4.814 4.838 466,201 -0.00(-0.07%)
Apr 16, 2007 4.841 4.851 4.828 4.841 333,554 +0.01(+0.21%)
Apr 13, 2007 4.814 4.844 4.814 4.831 371,411 +0.02(+0.35%)
Apr 12, 2007 4.814 4.824 4.797 4.814 505,548 +0.01(+0.28%)
Apr 11, 2007 4.791 4.817 4.777 4.801 595,867 -0.04(-0.83%)
Apr 10, 2007 4.811 4.841 4.807 4.841 308,515 +0.02(+0.42%)
Apr 09, 2007 4.807 4.828 4.801 4.821 454,874 +0.01(+0.14%)
Apr 05, 2007 4.817 4.841 4.797 4.814 712,418 -0.01(-0.14%)
Apr 04, 2007 4.760 4.834 4.757 4.821 434,306 +0.06(+1.27%)
Apr 03, 2007 4.747 4.770 4.740 4.760 297,188 +0.01(+0.28%)
Apr 02, 2007 4.737 4.757 4.724 4.747 380,651 +0.03(+0.57%)
Mar 30, 2007 4.727 4.740 4.720 4.720 347,564 +0.01(+0.21%)
Mar 29, 2007 4.737 4.744 4.707 4.710 357,401 -0.01(-0.28%)
Mar 28, 2007 4.703 4.724 4.700 4.724 377,074 +0.00(+0.07%)
Mar 27, 2007 4.713 4.804 4.707 4.720 642,070 +0.01(+0.21%)
Mar 26, 2007 4.744 4.757 4.693 4.710 639,388 -0.04(-0.78%)
Mar 23, 2007 4.717 4.747 4.700 4.747 446,528 +0.05(+1.00%)
Mar 22, 2007 4.663 4.707 4.663 4.700 455,768 +0.02(+0.50%)
Mar 21, 2007 4.703 4.710 4.656 4.677 448,316 -0.02(-0.36%)
Mar 20, 2007 4.693 4.710 4.680 4.693 454,278 +0.00(+0.00%)
Mar 19, 2007 4.707 4.713 4.677 4.693 420,595 +0.00(+0.00%)
Mar 16, 2007 4.713 4.717 4.680 4.693 453,682 +0.01(+0.29%)
Mar 15, 2007 4.660 4.693 4.660 4.680 333,852 +0.05(+1.01%)
Mar 14, 2007 4.663 4.680 4.626 4.633 352,632 -0.04(-0.93%)
Mar 13, 2007 4.727 4.717 4.677 4.677 394,065 -0.05(-1.06%)
Mar 12, 2007 4.717 4.737 4.707 4.727 453,384 +0.01(+0.21%)
Mar 09, 2007 4.727 4.740 4.713 4.717 408,671 +0.00(+0.00%)
Mar 08, 2007 4.697 4.720 4.687 4.717 289,736 +0.04(+0.79%)
Mar 07, 2007 4.666 4.710 4.650 4.680 663,532 +0.01(+0.29%)
Mar 06, 2007 4.653 4.670 4.627 4.666 389,594 +0.03(+0.58%)
Mar 05, 2007 4.646 4.653 4.599 4.640 513,298 -0.01(-0.14%)
Mar 02, 2007 4.693 4.697 4.646 4.646 471,269 -0.01(-0.29%)
Mar 01, 2007 4.620 4.680 4.619 4.660 784,554 -0.05(-1.00%)
Feb 28, 2007 4.646 4.713 4.640 4.707 352,036 +0.09(+2.04%)
Feb 27, 2007 4.737 4.744 4.579 4.613 801,843 -0.12(-2.62%)
Feb 26, 2007 4.744 4.760 4.717 4.737 472,461 -0.00(-0.07%)
Feb 23, 2007 4.744 4.754 4.730 4.740 448,316 +0.00(+0.00%)
Feb 22, 2007 4.737 4.757 4.720 4.740 462,624 +0.01(+0.14%)
Feb 21, 2007 4.737 4.757 4.720 4.734 705,562 +0.01(+0.21%)
Feb 20, 2007 4.757 4.770 4.724 4.724 553,838 -0.03(-0.71%)
Feb 16, 2007 4.764 4.767 4.744 4.757 377,373 -0.01(-0.14%)
Feb 15, 2007 4.734 4.764 4.720 4.764 457,557 +0.04(+0.92%)
Feb 14, 2007 4.757 4.784 4.720 4.720 620,945 -0.05(-0.99%)
Feb 13, 2007 4.784 4.794 4.767 4.767 580,552 -0.04(-0.77%)
Feb 12, 2007 4.767 4.817 4.767 4.804 477,028 +0.04(+0.77%)
Feb 09, 2007 4.754 4.777 4.734 4.767 419,104 +0.02(+0.42%)
Feb 08, 2007 4.740 4.747 4.720 4.747 478,423 +0.01(+0.28%)
Feb 07, 2007 4.754 4.754 4.717 4.734 646,243 -0.02(-0.35%)
Feb 06, 2007 4.717 4.787 4.713 4.750 932,701 -0.04(-0.77%)
Feb 05, 2007 4.757 4.794 4.757 4.787 618,522 +0.01(+0.28%)
Feb 02, 2007 4.720 4.774 4.717 4.774 782,169 +0.06(+1.28%)
Feb 01, 2007 4.707 4.713 4.697 4.713 573,809 +0.01(+0.29%)
Jan 31, 2007 4.666 4.700 4.646 4.700 923,461 +0.03(+0.72%)
Jan 30, 2007 4.666 4.677 4.650 4.666 560,396 -0.01(-0.14%)
Jan 29, 2007 4.690 4.690 4.646 4.673 652,801 -0.00(-0.07%)
Jan 26, 2007 4.663 4.680 4.636 4.677 609,877 +0.02(+0.43%)
Jan 25, 2007 4.666 4.673 4.636 4.656 589,011 -0.02(-0.36%)
Jan 24, 2007 4.687 4.690 4.663 4.673 669,196 -0.00(-0.07%)
Jan 23, 2007 4.687 4.757 4.660 4.677 2,472,896 +0.00(+0.07%)
Jan 22, 2007 4.646 4.680 4.643 4.673 424,172 +0.03(+0.58%)
Jan 19, 2007 4.646 4.660 4.636 4.646 470,374 +0.00(+0.00%)
Jan 18, 2007 4.643 4.646 4.633 4.646 449,211 +0.00(+0.07%)
Jan 17, 2007 4.630 4.643 4.613 4.643 454,874 +0.01(+0.29%)
Jan 16, 2007 4.643 4.643 4.613 4.630 520,154 -0.01(-0.29%)
Jan 12, 2007 4.650 4.650 4.620 4.643 549,665 +0.00(+0.00%)
Jan 11, 2007 4.677 4.683 4.609 4.643 434,605 -0.03(-0.57%)
Jan 10, 2007 4.670 4.673 4.636 4.670 580,665 -0.00(-0.07%)
Jan 09, 2007 4.646 4.673 4.616 4.673 684,100 +0.03(+0.65%)
Jan 08, 2007 4.626 4.653 4.613 4.643 667,109 +0.03(+0.65%)
Jan 05, 2007 4.596 4.623 4.593 4.613 499,885 +0.00(+0.07%)
Jan 04, 2007 4.613 4.613 4.573 4.609 604,810 +0.00(+0.00%)
Jan 03, 2007 4.556 4.609 4.549 4.609 608,387 +0.05(+1.18%)
Dec 29, 2006 4.546 4.559 4.542 4.556 384,825 +0.02(+0.52%)
Dec 28, 2006 4.552 4.559 4.532 4.532 667,705 -0.02(-0.44%)
Dec 27, 2006 4.542 4.559 4.536 4.552 375,286 +0.01(+0.22%)
Dec 26, 2006 4.519 4.546 4.509 4.542 419,402 +0.03(+0.59%)
Dec 22, 2006 4.509 4.516 4.499 4.516 426,258 +0.01(+0.15%)
Dec 21, 2006 4.505 4.509 4.489 4.509 652,503 +0.02(+0.37%)
Dec 20, 2006 4.502 4.509 4.479 4.492 638,791 -0.01(-0.22%)
Dec 19, 2006 4.509 4.512 4.485 4.502 448,912 +0.00(+0.00%)
Dec 18, 2006 4.522 4.529 4.499 4.502 663,830 -0.02(-0.37%)
Dec 15, 2006 4.536 4.536 4.505 4.519 615,243 -0.01(-0.30%)
Dec 14, 2006 4.539 4.546 4.516 4.532 586,031 -0.02(-0.37%)
Dec 13, 2006 4.546 4.549 4.526 4.549 577,088 -0.02(-0.37%)
Dec 12, 2006 4.562 4.566 4.552 4.566 598,550 +0.01(+0.29%)
Dec 11, 2006 4.526 4.552 4.519 4.552 651,907 +0.03(+0.59%)
Dec 08, 2006 4.522 4.526 4.512 4.526 712,418 +0.01(+0.22%)
Dec 07, 2006 4.519 4.522 4.505 4.516 721,658 -0.00(-0.07%)
Dec 06, 2006 4.526 4.529 4.502 4.519 634,320 -0.01(-0.15%)
Dec 05, 2006 4.516 4.526 4.502 4.526 518,366 +0.02(+0.37%)
Dec 04, 2006 4.516 4.522 4.502 4.509 695,427 +0.00(+0.00%)
Dec 01, 2006 4.499 4.512 4.492 4.509 544,597 +0.02(+0.37%)
Nov 30, 2006 4.475 4.492 4.465 4.492 463,220 +0.02(+0.53%)
Nov 29, 2006 4.455 4.475 4.445 4.469 780,381 +0.01(+0.30%)
Nov 28, 2006 4.452 4.458 4.442 4.455 500,779 +0.00(+0.08%)
Nov 27, 2006 4.472 4.479 4.438 4.452 813,468 -0.02(-0.45%)
Nov 24, 2006 4.432 4.485 4.428 4.472 501,673 +0.04(+0.98%)
Nov 22, 2006 4.432 4.432 4.412 4.428 576,194 -0.01(-0.15%)
Nov 21, 2006 4.448 4.452 4.422 4.435 698,706 -0.01(-0.23%)
Nov 20, 2006 4.448 4.452 4.435 4.445 449,211 +0.00(+0.00%)
Nov 17, 2006 4.452 4.455 4.438 4.445 471,865 +0.00(+0.08%)
Nov 16, 2006 4.445 4.455 4.435 4.442 610,175 -0.01(-0.23%)
Nov 15, 2006 4.458 4.458 4.438 4.452 428,941 +0.00(+0.00%)
Nov 14, 2006 4.445 4.458 4.435 4.452 546,982 +0.01(+0.15%)
Nov 13, 2006 4.428 4.448 4.428 4.445 582,454 -0.02(-0.45%)
Nov 10, 2006 4.462 4.472 4.455 4.465 581,261 +0.00(+0.08%)
Nov 09, 2006 4.462 4.469 4.455 4.462 465,605 +0.01(+0.15%)
Nov 08, 2006 4.458 4.462 4.448 4.455 404,200 -0.00(-0.08%)
Nov 07, 2006 4.462 4.462 4.445 4.458 481,105 -0.00(-0.08%)
Nov 06, 2006 4.448 4.462 4.445 4.462 425,066 +0.02(+0.45%)
Nov 03, 2006 4.438 4.442 4.425 4.442 407,777 +0.00(+0.00%)
Nov 02, 2006 4.458 4.465 4.428 4.442 524,924 -0.01(-0.30%)
Nov 01, 2006 4.455 4.458 4.448 4.455 391,979 +0.01(+0.15%)
Oct 31, 2006 4.452 4.458 4.445 4.448 503,164 -0.02(-0.38%)
Oct 30, 2006 4.462 4.472 4.448 4.465 529,395 +0.01(+0.23%)
Oct 27, 2006 4.458 4.465 4.448 4.455 420,297 -0.00(-0.08%)
Oct 26, 2006 4.452 4.462 4.442 4.458 647,734 +0.01(+0.30%)
Oct 25, 2006 4.435 4.445 4.432 4.445 491,240 +0.01(+0.23%)
Oct 24, 2006 4.425 4.438 4.415 4.435 729,707 +0.01(+0.23%)
Oct 23, 2006 4.428 4.428 4.408 4.425 481,404 +0.00(+0.00%)
Oct 20, 2006 4.422 4.438 4.418 4.425 416,720 +0.00(+0.08%)
Oct 19, 2006 4.408 4.422 4.408 4.422 406,287 +0.01(+0.15%)
Oct 18, 2006 4.398 4.415 4.398 4.415 356,209 +0.01(+0.23%)
Oct 17, 2006 4.412 4.418 4.395 4.405 603,021 -0.00(-0.08%)
Oct 16, 2006 4.395 4.408 4.391 4.408 355,911 +0.01(+0.31%)
Oct 13, 2006 4.395 4.398 4.385 4.395 316,266 +0.00(+0.00%)
Oct 12, 2006 4.418 4.422 4.385 4.395 615,839 -0.01(-0.30%)
Oct 11, 2006 4.425 4.425 4.385 4.408 582,156 -0.03(-0.68%)
Oct 10, 2006 4.442 4.445 4.422 4.438 596,464 +0.00(+0.00%)
Oct 09, 2006 4.452 4.452 4.432 4.438 529,991 -0.01(-0.15%)
Oct 06, 2006 4.445 4.448 4.428 4.445 513,895 +0.01(+0.23%)
Oct 05, 2006 4.442 4.455 4.432 4.435 453,682 -0.01(-0.23%)
Oct 04, 2006 4.452 4.455 4.435 4.445 518,664 -0.01(-0.15%)
Oct 03, 2006 4.448 4.455 4.438 4.452 532,674 +0.01(+0.23%)
Oct 02, 2006 4.448 4.458 4.435 4.442 442,057 +0.01(+0.30%)
Sep 29, 2006 4.442 4.448 4.422 4.428 591,694 -0.01(-0.15%)
Sep 28, 2006 4.448 4.455 4.428 4.435 479,615 -0.01(-0.23%)
Sep 27, 2006 4.458 4.462 4.425 4.445 618,820 +0.00(+0.08%)
Sep 26, 2006 4.452 4.455 4.435 4.442 700,793 -0.01(-0.15%)
Sep 25, 2006 4.448 4.452 4.435 4.448 558,011 +0.01(+0.30%)
Sep 22, 2006 4.432 4.435 4.418 4.435 304,640 +0.01(+0.23%)
Sep 21, 2006 4.438 4.452 4.415 4.425 551,155 -0.01(-0.30%)
Sep 20, 2006 4.455 4.455 4.415 4.438 645,051 +0.00(+0.08%)
Sep 19, 2006 4.442 4.445 4.428 4.435 529,097 +0.01(+0.15%)
Sep 18, 2006 4.435 4.442 4.422 4.428 345,776 +0.01(+0.23%)
Sep 15, 2006 4.422 4.422 4.408 4.418 357,699 -0.00(-0.08%)
Sep 14, 2006 4.425 4.428 4.408 4.422 364,257 +0.00(+0.08%)
Sep 13, 2006 4.428 4.428 4.412 4.418 449,509 -0.03(-0.60%)
Sep 12, 2006 4.455 4.465 4.442 4.445 415,229 -0.01(-0.15%)
Sep 11, 2006 4.435 4.455 4.432 4.452 380,353 +0.02(+0.38%)
Sep 08, 2006 4.412 4.435 4.408 4.435 327,891 +0.03(+0.61%)
Sep 07, 2006 4.418 4.428 4.408 4.408 490,644 -0.01(-0.30%)
Sep 06, 2006 4.435 4.442 4.422 4.422 445,932 -0.01(-0.15%)
Sep 05, 2006 4.415 4.442 4.415 4.428 392,873 +0.02(+0.46%)
Sep 01, 2006 4.401 4.418 4.398 4.408 459,047 +0.02(+0.46%)
Aug 31, 2006 4.405 4.418 4.388 4.388 449,807 -0.01(-0.15%)
Aug 30, 2006 4.388 4.398 4.385 4.395 290,929 +0.01(+0.15%)
Aug 29, 2006 4.388 4.395 4.378 4.388 333,852 +0.00(+0.08%)
Aug 28, 2006 4.361 4.385 4.361 4.385 418,210 +0.02(+0.38%)
Aug 25, 2006 4.361 4.371 4.354 4.368 276,621 +0.01(+0.23%)
Aug 24, 2006 4.348 4.365 4.344 4.358 299,871 +0.01(+0.23%)
Aug 23, 2006 4.358 4.361 4.334 4.348 340,410 -0.01(-0.15%)
Aug 22, 2006 4.328 4.358 4.318 4.354 555,030 +0.03(+0.62%)
Aug 21, 2006 4.324 4.344 4.321 4.328 377,373 -0.01(-0.16%)
Aug 18, 2006 4.344 4.358 4.328 4.334 395,258 -0.02(-0.54%)
Aug 17, 2006 4.385 4.388 4.344 4.358 542,212 -0.02(-0.46%)
Aug 16, 2006 4.381 4.385 4.368 4.378 338,920 +0.01(+0.23%)
Aug 15, 2006 4.388 4.388 4.368 4.368 348,459 -0.01(-0.31%)
Aug 14, 2006 4.381 4.388 4.365 4.381 320,737 +0.01(+0.15%)
Aug 11, 2006 4.391 4.391 4.371 4.375 248,601 -0.02(-0.53%)
Aug 10, 2006 4.381 4.405 4.378 4.398 374,988 +0.02(+0.38%)
Aug 09, 2006 4.412 4.412 4.381 4.381 304,640 -0.02(-0.53%)
Aug 08, 2006 4.391 4.408 4.388 4.405 230,716 +0.02(+0.38%)
Aug 07, 2006 4.415 4.418 4.388 4.388 522,241 -0.02(-0.46%)
Aug 04, 2006 4.418 4.428 4.405 4.408 428,643 -0.01(-0.23%)
Aug 03, 2006 4.425 4.428 4.415 4.418 301,958 -0.01(-0.15%)
Aug 02, 2006 4.422 4.425 4.412 4.425 544,895 +0.01(+0.30%)
Aug 01, 2006 4.415 4.422 4.412 4.412 315,669 +0.00(+0.00%)
Jul 31, 2006 4.415 4.422 4.405 4.412 360,084 -0.00(-0.08%)
Jul 28, 2006 4.401 4.418 4.388 4.415 391,084 +0.01(+0.15%)
Jul 27, 2006 4.405 4.418 4.391 4.408 295,698 +0.00(+0.08%)
Jul 26, 2006 4.408 4.412 4.388 4.405 364,257 +0.01(+0.15%)
Jul 25, 2006 4.398 4.408 4.388 4.398 449,509 +0.00(+0.08%)
Jul 24, 2006 4.375 4.401 4.371 4.395 304,044 +0.01(+0.31%)
Jul 21, 2006 4.395 4.395 4.371 4.381 235,485 -0.01(-0.31%)
Jul 20, 2006 4.435 4.435 4.388 4.395 459,345 -0.04(-0.83%)
Jul 19, 2006 4.412 4.432 4.412 4.432 366,045 +0.02(+0.38%)
Jul 18, 2006 4.408 4.418 4.395 4.415 422,085 +0.00(+0.08%)
Jul 17, 2006 4.405 4.412 4.388 4.412 260,226 +0.01(+0.15%)
Jul 14, 2006 4.412 4.412 4.391 4.405 276,919 -0.00(-0.08%)
Jul 13, 2006 4.401 4.408 4.395 4.408 342,795 +0.01(+0.31%)
Jul 12, 2006 4.391 4.395 4.378 4.395 305,833 -0.01(-0.15%)
Jul 11, 2006 4.408 4.412 4.395 4.401 308,217 +0.01(+0.15%)
Jul 10, 2006 4.385 4.398 4.381 4.395 185,705 +0.01(+0.31%)
Jul 07, 2006 4.401 4.405 4.378 4.381 317,458 -0.02(-0.38%)
Jul 06, 2006 4.401 4.405 4.385 4.398 298,679 +0.01(+0.15%)
Jul 05, 2006 4.408 4.412 4.391 4.391 239,956 -0.01(-0.23%)
Jul 03, 2006 4.398 4.405 4.391 4.401 171,993 +0.02(+0.46%)
Jun 30, 2006 4.395 4.405 4.381 4.381 366,343 -0.02(-0.46%)
Jun 29, 2006 4.388 4.408 4.388 4.401 202,398 +0.01(+0.15%)
Jun 28, 2006 4.391 4.405 4.378 4.395 263,505 +0.01(+0.23%)
Jun 27, 2006 4.388 4.405 4.365 4.385 335,641 -0.01(-0.23%)
Jun 26, 2006 4.415 4.415 4.391 4.395 257,245 -0.01(-0.30%)
Jun 23, 2006 4.401 4.418 4.391 4.408 333,256 +0.01(+0.15%)
Jun 22, 2006 4.405 4.408 4.385 4.401 534,164 +0.01(+0.15%)
Jun 21, 2006 4.405 4.408 4.388 4.395 411,354 -0.00(-0.08%)
Jun 20, 2006 4.412 4.415 4.398 4.398 622,099 -0.00(-0.08%)
Jun 19, 2006 4.388 4.401 4.375 4.401 395,854 +0.03(+0.61%)
Jun 16, 2006 4.381 4.391 4.365 4.375 721,062 -0.00(-0.08%)
Jun 15, 2006 4.375 4.385 4.366 4.378 273,938 +0.01(+0.31%)
Jun 14, 2006 4.375 4.378 4.361 4.365 546,088 -0.00(-0.08%)
Jun 13, 2006 4.375 4.391 4.368 4.368 315,967 -0.03(-0.69%)
Jun 12, 2006 4.408 4.408 4.395 4.398 434,605 +0.01(+0.15%)
Jun 09, 2006 4.395 4.401 4.391 4.391 247,706 +0.00(+0.08%)
Jun 08, 2006 4.395 4.401 4.381 4.388 372,007 +0.00(+0.08%)
Jun 07, 2006 4.395 4.401 4.381 4.385 327,593 -0.01(-0.15%)
Jun 06, 2006 4.371 4.395 4.371 4.391 241,447 +0.02(+0.46%)
Jun 05, 2006 4.405 4.405 4.365 4.371 257,543 -0.01(-0.31%)
Jun 02, 2006 4.365 4.388 4.361 4.385 255,159 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.