Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.229 7.267 7.201 7.229 578,545 +0.11(+1.59%)
May 27, 2022 7.050 7.126 7.041 7.116 394,536 +0.08(+1.21%)
May 26, 2022 6.928 7.032 6.918 7.032 965,226 +0.15(+2.19%)
May 25, 2022 6.909 6.918 6.852 6.881 1,014,953 -0.03(-0.41%)
May 24, 2022 6.909 6.937 6.857 6.909 925,832 -0.05(-0.68%)
May 23, 2022 6.909 7.008 6.900 6.956 811,899 +0.09(+1.37%)
May 20, 2022 6.909 6.928 6.787 6.862 968,164 +0.00(+0.00%)
May 19, 2022 6.787 6.890 6.758 6.862 1,084,547 +0.15(+2.25%)
May 18, 2022 6.777 6.796 6.692 6.711 508,305 -0.14(-2.06%)
May 17, 2022 6.796 6.871 6.782 6.852 1,459,602 +0.19(+2.83%)
May 16, 2022 6.702 6.702 6.617 6.664 925,163 -0.11(-1.67%)
May 13, 2022 6.683 6.777 6.683 6.777 705,293 +0.14(+2.13%)
May 12, 2022 6.664 6.683 6.574 6.636 1,392,826 +0.02(+0.28%)
May 11, 2022 6.706 6.739 6.601 6.617 841,637 -0.07(-0.99%)
May 10, 2022 6.711 6.758 6.622 6.683 1,324,982 +0.12(+1.87%)
May 09, 2022 6.636 6.692 6.532 6.560 1,651,303 -0.21(-3.06%)
May 06, 2022 6.739 6.773 6.669 6.768 1,126,579 +0.00(+0.00%)
May 05, 2022 6.881 6.881 6.725 6.768 1,076,603 -0.24(-3.36%)
May 04, 2022 6.871 7.022 6.838 7.003 688,460 +0.12(+1.78%)
May 03, 2022 6.928 6.928 6.862 6.881 881,550 +0.11(+1.67%)
May 02, 2022 6.787 6.819 6.692 6.768 820,759 +0.01(+0.14%)
Apr 29, 2022 6.852 6.890 6.758 6.758 692,319 +0.06(+0.84%)
Apr 28, 2022 6.768 6.768 6.630 6.702 823,193 -0.01(-0.14%)
Apr 27, 2022 6.598 6.768 6.598 6.711 795,052 +0.18(+2.74%)
Apr 26, 2022 6.645 6.645 6.532 6.532 892,836 -0.34(-4.94%)
Apr 25, 2022 6.758 6.871 6.739 6.871 830,454 -0.11(-1.62%)
Apr 22, 2022 7.126 7.135 6.975 6.984 695,433 -0.05(-0.67%)
Apr 21, 2022 7.248 7.248 7.022 7.032 799,630 -0.17(-2.36%)
Apr 20, 2022 7.248 7.253 7.201 7.201 521,248 -0.03(-0.39%)
Apr 19, 2022 7.201 7.239 7.164 7.229 463,367 +0.02(+0.26%)
Apr 18, 2022 7.258 7.258 7.173 7.211 559,364 -0.07(-0.91%)
Apr 14, 2022 7.267 7.310 7.258 7.277 354,258 +0.01(+0.13%)
Apr 13, 2022 7.211 7.267 7.187 7.267 343,723 +0.08(+1.18%)
Apr 12, 2022 7.248 7.253 7.173 7.182 468,985 -0.04(-0.52%)
Apr 11, 2022 7.267 7.319 7.211 7.220 518,936 -0.14(-1.92%)
Apr 08, 2022 7.352 7.418 7.324 7.361 521,475 +0.12(+1.69%)
Apr 07, 2022 7.314 7.314 7.164 7.239 1,364,095 -0.10(-1.41%)
Apr 06, 2022 7.324 7.376 7.248 7.343 583,398 -0.03(-0.38%)
Apr 05, 2022 7.456 7.465 7.352 7.371 789,700 -0.11(-1.51%)
Apr 04, 2022 7.446 7.522 7.427 7.484 653,860 +0.12(+1.66%)
Apr 01, 2022 7.361 7.404 7.267 7.361 674,465 +0.21(+2.90%)
Mar 31, 2022 7.295 7.295 7.149 7.154 1,418,184 -0.13(-1.81%)
Mar 30, 2022 7.229 7.328 7.229 7.286 493,398 +0.08(+1.18%)
Mar 29, 2022 7.295 7.310 7.173 7.201 692,254 -0.02(-0.26%)
Mar 28, 2022 7.211 7.234 7.154 7.220 676,683 -0.05(-0.65%)
Mar 25, 2022 7.220 7.277 7.201 7.267 491,232 -0.04(-0.52%)
Mar 24, 2022 7.352 7.361 7.268 7.305 481,051 -0.14(-1.90%)
Mar 23, 2022 7.380 7.493 7.371 7.446 676,042 +0.02(+0.25%)
Mar 22, 2022 7.465 7.465 7.399 7.427 997,996 +0.06(+0.77%)
Mar 21, 2022 7.333 7.385 7.314 7.371 772,467 -0.16(-2.13%)
Mar 18, 2022 7.286 7.550 7.277 7.531 1,001,712 +0.31(+4.31%)
Mar 17, 2022 7.286 7.286 7.135 7.220 1,269,060 -0.09(-1.29%)
Mar 16, 2022 7.032 7.324 6.999 7.314 2,133,501 +0.56(+8.23%)
Mar 15, 2022 6.702 6.791 6.584 6.758 1,825,022 -0.15(-2.18%)
Mar 14, 2022 7.060 7.098 6.900 6.909 1,278,971 -0.14(-2.01%)
Mar 11, 2022 7.229 7.291 7.050 7.050 1,162,745 -0.14(-1.97%)
Mar 10, 2022 7.211 7.229 7.145 7.192 1,001,667 -0.11(-1.55%)
Mar 09, 2022 7.427 7.427 7.220 7.305 1,203,056 -0.04(-0.51%)
Mar 08, 2022 7.418 7.437 7.295 7.343 1,183,497 -0.11(-1.52%)
Mar 07, 2022 7.541 7.565 7.456 7.456 1,256,364 -0.14(-1.86%)
Mar 04, 2022 7.654 7.687 7.588 7.597 969,544 -0.10(-1.35%)
Mar 03, 2022 7.795 7.795 7.677 7.701 496,033 -0.08(-1.09%)
Mar 02, 2022 7.786 7.809 7.729 7.786 686,527 +0.03(+0.36%)
Mar 01, 2022 7.814 7.875 7.738 7.757 1,058,996 -0.07(-0.84%)
Feb 28, 2022 7.852 7.880 7.786 7.823 756,036 -0.16(-2.01%)
Feb 25, 2022 7.870 8.002 7.941 7.984 755,071 +0.00(+0.00%)
Feb 24, 2022 7.842 7.984 7.786 7.984 1,436,059 -0.15(-1.85%)
Feb 23, 2022 8.181 8.210 8.106 8.134 572,996 -0.08(-0.92%)
Feb 22, 2022 8.285 8.307 8.172 8.210 502,029 -0.11(-1.36%)
Feb 18, 2022 8.323 0 +0.05(+0.57%)
Feb 17, 2022 8.323 8.365 8.262 8.276 743,166 -0.22(-2.55%)
Feb 16, 2022 8.474 8.511 8.412 8.493 867,288 -0.13(-1.53%)
Feb 15, 2022 8.587 8.648 8.544 8.625 1,003,779 -0.08(-0.87%)
Feb 14, 2022 8.785 8.822 8.625 8.700 892,502 -0.26(-2.94%)
Feb 11, 2022 8.954 9.133 8.936 8.964 1,046,534 +0.23(+2.59%)
Feb 10, 2022 8.766 8.822 8.728 8.738 647,403 -0.06(-0.64%)
Feb 09, 2022 8.785 8.837 8.733 8.794 1,028,231 +0.00(+0.00%)
Feb 08, 2022 8.625 8.794 8.625 8.794 1,243,474 +0.26(+3.09%)
Feb 07, 2022 8.464 8.596 8.464 8.530 951,297 +0.08(+0.89%)
Feb 04, 2022 8.389 8.474 8.370 8.455 336,192 +0.06(+0.67%)
Feb 03, 2022 8.398 8.483 8.398 398,463 -0.06(-0.67%)
Feb 02, 2022 8.483 8.502 8.427 8.455 360,923 -0.03(-0.33%)
Feb 01, 2022 8.398 8.483 8.379 8.483 546,512 +0.07(+0.78%)
Jan 31, 2022 8.238 8.417 8.417 533,615 +0.22(+2.64%)
Jan 28, 2022 8.153 8.191 8.068 8.200 650,027 -0.05(-0.57%)
Jan 27, 2022 8.351 8.379 8.214 8.247 649,144 -0.08(-1.02%)
Jan 26, 2022 8.445 8.483 8.304 8.332 642,245 -0.17(-2.00%)
Jan 25, 2022 8.332 8.521 8.313 8.502 624,877 +0.12(+1.46%)
Jan 24, 2022 8.351 8.389 8.238 8.379 1,053,033 -0.09(-1.11%)
Jan 21, 2022 8.577 8.577 8.445 8.474 508,497 -0.13(-1.53%)
Jan 20, 2022 8.587 8.747 8.577 8.606 918,470 +0.25(+3.05%)
Jan 19, 2022 8.323 8.417 8.313 8.351 597,758 +0.13(+1.61%)
Jan 18, 2022 8.172 8.238 8.154 8.219 585,568 +0.01(+0.11%)
Jan 14, 2022 8.210 0 +0.05(+0.58%)
Jan 13, 2022 8.219 8.257 8.163 8.163 439,980 +0.03(+0.35%)
Jan 12, 2022 8.125 8.144 8.087 8.134 366,377 +0.03(+0.35%)
Jan 11, 2022 7.984 8.106 7.974 8.106 439,455 +0.17(+2.14%)
Jan 10, 2022 7.965 8.021 7.899 7.936 586,498 -0.25(-3.11%)
Jan 07, 2022 8.087 8.191 8.087 8.191 716,177 +0.24(+2.96%)
Jan 06, 2022 7.899 7.974 7.899 7.955 567,844 +0.06(+0.72%)
Jan 05, 2022 7.974 8.031 7.889 7.899 650,725 -0.05(-0.59%)
Jan 04, 2022 7.974 7.974 7.913 7.946 664,058 -0.01(-0.12%)
Jan 03, 2022 7.795 7.955 7.800 7.955 578,433 +0.20(+2.55%)
Dec 31, 2021 7.729 7.804 7.729 7.757 725,018 -0.11(-1.44%)
Dec 30, 2021 7.804 7.870 7.776 7.870 1,160,704 +0.03(+0.36%)
Dec 29, 2021 7.861 7.885 7.837 7.842 528,252 -0.05(-0.60%)
Dec 28, 2021 7.842 7.913 7.842 7.889 454,994 +0.07(+0.84%)
Dec 27, 2021 7.842 7.889 7.814 7.823 551,068 -0.04(-0.48%)
Dec 23, 2021 7.786 7.870 7.776 7.861 594,403 +0.08(+1.09%)
Dec 22, 2021 7.767 7.786 7.715 7.776 458,785 -0.02(-0.24%)
Dec 21, 2021 7.748 7.804 7.738 7.795 671,056 +0.07(+0.85%)
Dec 20, 2021 7.691 7.738 7.625 7.729 1,524,474 -0.03(-0.36%)
Dec 17, 2021 7.781 7.814 7.743 7.757 552,389 -0.04(-0.48%)
Dec 16, 2021 7.861 7.894 7.776 7.795 584,130 +0.04(+0.49%)
Dec 15, 2021 7.804 7.804 7.710 7.757 680,471 -0.08(-0.96%)
Dec 14, 2021 7.833 7.880 7.800 7.833 608,490 -0.07(-0.84%)
Dec 13, 2021 7.946 7.974 7.899 7.899 474,908 -0.13(-1.64%)
Dec 10, 2021 8.031 8.059 8.002 8.031 490,451 -0.05(-0.58%)
Dec 09, 2021 8.097 8.116 8.059 8.078 319,096 +0.02(+0.23%)
Dec 08, 2021 7.984 8.068 7.984 8.059 429,579 -0.03(-0.35%)
Dec 07, 2021 8.078 8.106 8.051 8.087 591,329 +0.09(+1.18%)
Dec 06, 2021 7.833 8.012 7.833 7.993 2,067,429 +0.19(+2.42%)
Dec 03, 2021 7.861 7.889 7.748 7.804 2,302,504 -0.02(-0.24%)
Dec 02, 2021 7.823 7.878 7.804 7.823 942,419 +0.12(+1.59%)
Dec 01, 2021 7.804 7.852 7.682 7.701 869,111 +0.01(+0.12%)
Nov 30, 2021 7.786 7.786 7.710 7.691 862,639 -0.11(-1.45%)
Nov 29, 2021 7.899 7.913 7.804 7.804 497,564 -0.09(-1.19%)
Nov 26, 2021 7.993 7.993 7.870 7.899 556,059 -0.36(-4.34%)
Nov 24, 2021 8.257 8.290 8.205 8.257 384,998 -0.07(-0.79%)
Nov 23, 2021 8.266 8.332 8.247 8.323 546,048 +0.08(+1.03%)
Nov 22, 2021 8.266 8.285 8.210 8.238 385,202 -0.02(-0.23%)
Nov 19, 2021 8.257 8.285 8.233 8.257 363,536 -0.01(-0.11%)
Nov 18, 2021 8.285 8.266 8.247 8.266 366,779 -0.07(-0.79%)
Nov 17, 2021 8.361 8.361 8.313 8.332 261,609 -0.04(-0.45%)
Nov 16, 2021 8.342 8.403 8.337 8.370 515,544 +0.02(+0.23%)
Nov 15, 2021 8.313 8.370 8.313 8.351 290,333 -0.03(-0.34%)
Nov 12, 2021 8.313 8.389 8.295 8.379 384,820 -0.02(-0.22%)
Nov 11, 2021 8.370 8.408 8.342 8.398 442,784 +0.22(+2.65%)
Nov 10, 2021 8.191 8.181 494,110 -0.05(-0.57%)
Nov 09, 2021 8.200 8.285 8.172 8.229 732,671 -0.09(-1.13%)
Nov 08, 2021 8.313 8.332 8.276 8.323 582,613 +0.26(+3.27%)
Nov 05, 2021 8.087 8.111 8.045 8.059 287,524 -0.01(-0.12%)
Nov 04, 2021 8.139 8.139 8.050 8.068 735,974 -0.12(-1.50%)
Nov 03, 2021 8.172 8.219 8.125 8.191 480,490 +0.02(+0.23%)
Nov 02, 2021 8.210 8.210 8.144 8.172 542,348 -0.16(-1.92%)
Nov 01, 2021 8.219 8.342 8.323 8.332 718,687 +0.21(+2.55%)
Oct 29, 2021 8.153 8.172 8.087 8.125 903,977 -0.22(-2.60%)
Oct 28, 2021 8.379 8.408 8.295 8.342 588,034 -0.09(-1.12%)
Oct 27, 2021 8.474 8.530 8.427 8.436 644,135 -0.05(-0.56%)
Oct 26, 2021 8.540 8.483 622,343 -0.08(-0.88%)
Oct 25, 2021 8.568 8.577 8.530 8.559 536,882 +0.02(+0.22%)
Oct 22, 2021 8.577 8.606 8.488 8.540 725,246 -0.06(-0.66%)
Oct 21, 2021 8.643 8.662 8.596 8.596 732,393 +0.06(+0.66%)
Oct 20, 2021 8.483 8.539 8.483 8.540 653,761 +0.00(+0.00%)
Oct 19, 2021 8.342 8.540 8.342 8.540 1,216,106 +0.28(+3.42%)
Oct 18, 2021 8.276 8.295 8.243 8.257 469,607 -0.05(-0.57%)
Oct 15, 2021 8.276 8.342 8.247 8.304 747,263 +0.06(+0.69%)
Oct 14, 2021 8.295 8.295 8.191 8.247 638,292 -0.03(-0.34%)
Oct 13, 2021 8.229 8.285 8.229 8.276 719,548 +0.08(+0.92%)
Oct 12, 2021 8.266 8.304 8.200 8.200 698,454 +0.00(+0.00%)
Oct 11, 2021 8.313 8.348 8.200 8.200 1,196,394 -0.02(-0.23%)
Oct 08, 2021 8.163 8.238 8.116 8.219 1,094,030 +0.37(+4.68%)
Oct 07, 2021 7.804 7.918 7.804 7.852 862,503 +0.11(+1.46%)
Oct 06, 2021 7.663 7.738 7.663 7.738 542,640 +0.03(+0.37%)
Oct 05, 2021 7.654 7.710 7.625 7.710 788,914 +0.12(+1.61%)
Oct 04, 2021 7.663 7.682 7.578 7.588 960,922 -0.08(-0.98%)
Oct 01, 2021 7.701 7.720 7.597 7.663 730,274 -0.03(-0.37%)
Sep 30, 2021 7.738 7.790 7.682 7.691 942,270 -0.01(-0.12%)
Sep 29, 2021 7.757 7.767 7.682 7.701 730,198 +0.01(+0.12%)
Sep 28, 2021 7.767 7.767 7.673 7.691 690,239 -0.08(-1.09%)
Sep 27, 2021 7.654 7.776 7.625 7.776 1,273,440 +0.19(+2.48%)
Sep 24, 2021 7.654 7.691 7.578 7.588 701,446 -0.13(-1.71%)
Sep 23, 2021 7.729 7.753 7.701 7.720 565,531 +0.05(+0.61%)
Sep 22, 2021 7.597 7.776 7.597 7.673 1,027,396 +0.13(+1.75%)
Sep 21, 2021 7.578 7.588 7.522 7.541 1,022,071 +0.09(+1.27%)
Sep 20, 2021 7.559 7.569 7.399 7.446 1,640,473 -0.40(-5.05%)
Sep 17, 2021 7.852 7.861 7.781 7.842 1,530,935 -0.13(-1.65%)
Sep 16, 2021 7.974 7.974 7.920 7.974 483,986 -0.07(-0.82%)
Sep 15, 2021 8.050 8.087 8.021 8.040 689,621 +0.02(+0.24%)
Sep 14, 2021 8.106 8.134 8.021 8.021 1,006,420 -0.18(-2.18%)
Sep 13, 2021 8.116 8.247 8.116 8.200 747,634 +0.16(+1.99%)
Sep 10, 2021 8.163 8.172 8.021 8.040 548,487 -0.07(-0.81%)
Sep 09, 2021 8.059 8.163 8.054 8.106 1,017,731 -0.02(-0.23%)
Sep 08, 2021 8.200 8.210 8.125 8.125 637,376 -0.13(-1.60%)
Sep 07, 2021 8.238 8.276 8.229 8.257 453,260 +0.06(+0.69%)
Sep 03, 2021 8.172 8.200 8.153 8.200 508,782 +0.06(+0.69%)
Sep 02, 2021 8.191 8.196 8.134 8.144 924,140 -0.07(-0.80%)
Sep 01, 2021 8.134 8.257 8.116 8.210 1,667,434 +0.28(+3.57%)
Aug 31, 2021 7.936 7.974 7.899 7.927 1,443,693 -0.04(-0.47%)
Aug 30, 2021 7.927 7.979 7.875 7.965 1,011,547 -0.06(-0.71%)
Aug 27, 2021 7.936 8.040 7.908 8.021 849,827 +0.15(+1.92%)
Aug 26, 2021 7.889 7.927 7.856 7.870 1,076,856 -0.09(-1.18%)
Aug 25, 2021 8.040 8.040 7.922 7.965 930,375 -0.01(-0.12%)
Aug 24, 2021 7.870 7.988 7.870 7.974 1,120,423 +0.10(+1.32%)
Aug 23, 2021 7.833 7.880 7.837 7.870 680,428 +0.00(+0.00%)
Aug 20, 2021 7.823 7.913 7.814 7.870 639,420 +0.02(+0.24%)
Aug 19, 2021 7.870 7.880 7.814 7.852 1,333,323 -0.17(-2.12%)
Aug 18, 2021 8.002 8.106 8.002 8.021 1,578,772 +0.13(+1.67%)
Aug 17, 2021 7.889 7.965 7.870 7.889 1,163,014 -0.08(-1.06%)
Aug 16, 2021 7.936 7.984 7.908 7.974 1,014,567 +0.08(+1.08%)
Aug 13, 2021 7.880 7.908 7.852 7.889 816,364 +0.03(+0.36%)
Aug 12, 2021 7.974 7.974 7.833 7.861 1,118,236 -0.19(-2.34%)
Aug 11, 2021 8.012 8.059 7.984 8.050 1,134,635 +0.11(+1.43%)
Aug 10, 2021 7.889 7.955 7.880 7.936 1,201,510 +0.05(+0.60%)
Aug 09, 2021 7.870 7.922 7.843 7.889 673,526 +0.04(+0.48%)
Aug 06, 2021 7.823 7.870 7.804 7.852 817,510 -0.05(-0.60%)
Aug 05, 2021 7.880 7.899 7.852 7.899 972,317 +0.03(+0.36%)
Aug 04, 2021 7.908 7.984 7.870 7.870 649,818 -0.08(-0.95%)
Aug 03, 2021 7.974 7.984 7.899 7.946 585,639 -0.03(-0.35%)
Aug 02, 2021 7.936 7.974 7.927 7.974 935,113 +0.11(+1.44%)
Jul 30, 2021 7.870 7.936 7.823 7.861 688,066 -0.06(-0.71%)
Jul 29, 2021 7.965 7.974 7.880 7.918 1,167,240 -0.06(-0.71%)
Jul 28, 2021 7.899 7.993 7.847 7.974 1,153,080 +0.22(+2.79%)
Jul 27, 2021 7.814 7.814 7.701 7.757 2,354,490 -0.21(-2.60%)
Jul 26, 2021 8.012 8.031 7.946 7.965 1,149,421 -0.20(-2.42%)
Jul 23, 2021 8.247 8.252 8.153 8.163 1,097,901 -0.13(-1.59%)
Jul 22, 2021 8.313 8.342 8.262 8.295 860,852 -0.01(-0.11%)
Jul 21, 2021 8.276 8.304 8.177 8.304 1,778,430 +0.04(+0.46%)
Jul 20, 2021 8.191 8.266 8.181 8.266 1,232,063 +0.03(+0.34%)
Jul 19, 2021 8.295 8.295 8.210 8.238 1,434,787 -0.16(-1.91%)
Jul 16, 2021 8.540 8.540 8.398 8.398 629,159 -0.08(-0.89%)
Jul 15, 2021 8.445 8.493 8.408 8.474 1,644,450 +0.17(+2.04%)
Jul 14, 2021 8.370 8.388 8.247 8.304 799,551 -0.11(-1.34%)
Jul 13, 2021 8.427 8.427 8.370 8.417 781,321 +0.03(+0.34%)
Jul 12, 2021 8.417 8.417 8.332 8.389 1,066,169 -0.10(-1.22%)
Jul 09, 2021 8.445 8.493 8.379 8.493 1,590,232 +0.13(+1.58%)
Jul 08, 2021 8.464 8.502 8.351 8.361 2,116,021 -0.33(-3.80%)
Jul 07, 2021 8.775 8.775 8.662 8.690 1,295,016 -0.10(-1.18%)
Jul 06, 2021 8.945 8.964 8.756 8.794 2,207,853 -0.09(-1.03%)
Jul 02, 2021 8.921 8.957 8.885 8.885 784,599 -0.07(-0.80%)
Jul 01, 2021 8.948 8.957 8.890 8.957 626,812 +0.04(+0.50%)
Jun 30, 2021 8.912 8.948 8.912 8.912 760,253 -0.05(-0.60%)
Jun 29, 2021 8.957 8.984 8.912 8.966 1,112,720 -0.04(-0.40%)
Jun 28, 2021 9.118 9.132 8.993 9.002 1,256,704 -0.15(-1.66%)
Jun 25, 2021 9.109 9.154 9.100 9.154 807,880 +0.12(+1.29%)
Jun 24, 2021 9.011 9.038 8.993 9.038 1,052,454 +0.10(+1.10%)
Jun 23, 2021 8.966 9.006 8.939 8.939 572,922 +0.07(+0.81%)
Jun 22, 2021 8.921 8.921 8.858 8.867 1,044,523 -0.03(-0.30%)
Jun 21, 2021 8.876 8.939 8.841 8.894 605,272 +0.04(+0.51%)
Jun 18, 2021 9.038 9.038 8.849 8.849 1,764,356 -0.13(-1.50%)
Jun 17, 2021 9.020 9.047 8.975 8.984 877,062 +0.01(+0.10%)
Jun 16, 2021 9.047 9.047 8.957 8.975 728,422 +0.01(+0.10%)
Jun 15, 2021 9.047 9.047 8.966 8.966 843,717 -0.13(-1.38%)
Jun 14, 2021 9.055 9.091 9.029 9.091 556,123 +0.07(+0.79%)
Jun 11, 2021 9.118 9.127 9.020 9.020 727,321 -0.14(-1.56%)
Jun 10, 2021 9.244 9.244 9.145 9.163 505,832 -0.07(-0.78%)
Jun 09, 2021 9.253 9.270 9.208 9.235 555,258 +0.02(+0.19%)
Jun 08, 2021 9.226 9.244 9.180 9.217 734,456 +0.04(+0.49%)
Jun 07, 2021 9.253 9.253 9.172 9.172 1,042,480 -0.08(-0.87%)
Jun 04, 2021 9.253 9.302 9.235 9.253 973,634 -0.06(-0.67%)
Jun 03, 2021 9.297 9.324 9.235 9.315 1,432,898 -0.04(-0.48%)
Jun 02, 2021 9.423 9.423 9.342 9.360 1,118,257 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.