Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.50 10.55 10.50 10.55 101,913 +0.05(+0.51%)
May 30, 2019 10.51 10.54 10.47 10.50 196,183 -0.01(-0.07%)
May 29, 2019 10.48 10.53 10.48 10.51 106,420 +0.02(+0.22%)
May 28, 2019 10.44 10.49 10.44 10.48 111,743 +0.05(+0.51%)
May 24, 2019 10.47 10.49 10.41 10.43 127,490 -0.02(-0.15%)
May 23, 2019 10.46 10.48 10.44 10.44 116,671 -0.04(-0.36%)
May 22, 2019 10.47 10.49 10.45 10.48 102,204 +0.04(+0.36%)
May 21, 2019 10.46 10.46 10.43 10.44 77,903 -0.02(-0.15%)
May 20, 2019 10.41 10.49 10.40 10.46 125,707 +0.05(+0.51%)
May 17, 2019 10.41 10.44 10.38 10.41 74,622 +0.01(+0.07%)
May 16, 2019 10.37 10.41 10.37 10.40 140,833 +0.04(+0.37%)
May 15, 2019 10.38 10.42 10.35 10.36 141,385 -0.02(-0.15%)
May 14, 2019 10.41 10.41 10.36 10.38 121,301 -0.02(-0.22%)
May 13, 2019 10.38 10.44 10.38 10.40 120,927 -0.01(-0.07%)
May 10, 2019 10.35 10.41 10.35 10.41 86,333 +0.05(+0.51%)
May 09, 2019 10.34 10.40 10.34 10.35 117,368 +0.02(+0.15%)
May 08, 2019 10.44 10.44 10.27 10.34 372,647 -0.08(-0.73%)
May 07, 2019 10.38 10.41 10.35 10.41 125,701 +0.02(+0.15%)
May 06, 2019 10.41 10.43 10.37 10.40 199,677 +0.05(+0.44%)
May 03, 2019 10.35 10.36 10.30 10.35 181,273 +0.05(+0.44%)
May 02, 2019 10.35 10.35 10.23 10.31 274,251 -0.02(-0.22%)
May 01, 2019 10.33 10.33 10.30 10.33 144,935 +0.05(+0.51%)
Apr 30, 2019 10.27 10.30 10.23 10.28 102,144 +0.07(+0.67%)
Apr 29, 2019 10.25 10.29 10.20 10.21 215,902 -0.06(-0.59%)
Apr 26, 2019 10.21 10.27 10.21 10.27 101,693 +0.07(+0.67%)
Apr 25, 2019 10.16 10.22 10.16 10.20 123,443 +0.05(+0.52%)
Apr 24, 2019 10.20 10.23 10.13 10.15 195,098 -0.01(-0.07%)
Apr 23, 2019 10.12 10.18 10.10 10.16 313,342 +0.08(+0.75%)
Apr 22, 2019 10.22 10.22 10.01 10.08 596,979 -0.14(-1.33%)
Apr 18, 2019 10.26 10.26 10.19 10.22 237,549 -0.01(-0.07%)
Apr 17, 2019 10.26 10.27 10.22 10.23 205,842 -0.01(-0.07%)
Apr 16, 2019 10.27 10.29 10.20 10.23 292,805 -0.04(-0.37%)
Apr 15, 2019 10.29 10.30 10.26 10.27 134,053 -0.03(-0.29%)
Apr 12, 2019 10.30 10.30 10.25 10.30 224,705 +0.02(+0.22%)
Apr 11, 2019 10.25 10.30 10.25 10.28 130,345 +0.03(+0.29%)
Apr 10, 2019 10.28 10.30 10.25 10.25 264,299 +0.00(+0.00%)
Apr 09, 2019 10.25 10.29 10.23 10.25 143,682 +0.00(+0.00%)
Apr 08, 2019 10.23 10.25 10.21 10.25 140,786 +0.01(+0.15%)
Apr 05, 2019 10.25 10.25 10.19 10.23 219,703 +0.01(+0.07%)
Apr 04, 2019 10.20 10.23 10.18 10.23 188,062 +0.03(+0.30%)
Apr 03, 2019 10.23 10.23 10.15 10.20 235,600 -0.02(-0.15%)
Apr 02, 2019 10.18 10.23 10.18 10.21 183,736 +0.02(+0.22%)
Apr 01, 2019 10.22 10.23 10.18 10.19 265,849 +0.01(+0.07%)
Mar 29, 2019 10.23 10.23 10.17 10.18 141,769 -0.04(-0.37%)
Mar 28, 2019 10.13 10.24 10.11 10.22 272,071 +0.13(+1.27%)
Mar 27, 2019 10.10 10.14 10.08 10.09 154,826 -0.01(-0.07%)
Mar 26, 2019 10.05 10.10 10.04 10.10 149,178 +0.05(+0.52%)
Mar 25, 2019 10.00 10.05 9.986 10.05 194,672 +0.04(+0.38%)
Mar 22, 2019 9.933 10.02 9.910 10.01 278,086 +0.11(+1.06%)
Mar 21, 2019 9.865 9.910 9.858 9.903 183,538 +0.06(+0.61%)
Mar 20, 2019 9.828 9.873 9.828 9.843 304,506 +0.03(+0.31%)
Mar 19, 2019 9.752 9.843 9.752 9.813 299,284 +0.05(+0.54%)
Mar 18, 2019 9.813 9.828 9.737 9.760 184,550 -0.04(-0.38%)
Mar 15, 2019 9.865 9.865 9.775 9.798 214,782 -0.02(-0.23%)
Mar 14, 2019 9.888 9.910 9.805 9.820 256,581 -0.02(-0.23%)
Mar 13, 2019 9.955 9.985 9.828 9.843 311,793 -0.11(-1.13%)
Mar 12, 2019 10.01 10.02 9.940 9.955 154,350 +0.00(+0.00%)
Mar 11, 2019 9.851 9.955 9.821 9.955 229,719 +0.13(+1.37%)
Mar 08, 2019 9.791 9.836 9.761 9.821 99,930 +0.07(+0.69%)
Mar 07, 2019 9.753 9.828 9.753 9.753 302,739 +0.03(+0.31%)
Mar 06, 2019 9.761 9.776 9.701 9.723 437,709 -0.04(-0.38%)
Mar 05, 2019 9.746 9.784 9.735 9.761 360,028 +0.01(+0.15%)
Mar 04, 2019 9.656 9.746 9.656 9.746 361,438 +0.10(+1.01%)
Mar 01, 2019 9.776 9.776 9.648 9.648 496,845 -0.10(-1.00%)
Feb 28, 2019 9.798 9.798 9.708 9.746 109,351 -0.04(-0.46%)
Feb 27, 2019 9.731 9.791 9.713 9.791 198,135 +0.07(+0.77%)
Feb 26, 2019 9.663 9.731 9.656 9.716 120,520 +0.03(+0.31%)
Feb 25, 2019 9.701 9.723 9.656 9.686 152,449 +0.02(+0.23%)
Feb 22, 2019 9.678 9.701 9.619 9.663 300,458 +0.03(+0.31%)
Feb 21, 2019 9.678 9.723 9.619 9.633 291,613 -0.04(-0.46%)
Feb 20, 2019 9.663 9.693 9.663 9.678 88,943 +0.02(+0.23%)
Feb 19, 2019 9.663 9.708 9.649 9.656 236,190 -0.01(-0.08%)
Feb 15, 2019 9.619 9.693 9.611 9.663 239,405 +0.05(+0.55%)
Feb 14, 2019 9.619 9.648 9.607 9.611 148,282 -0.02(-0.18%)
Feb 13, 2019 9.562 9.631 9.547 9.629 187,074 +0.06(+0.62%)
Feb 12, 2019 9.509 9.569 9.502 9.569 125,355 +0.04(+0.39%)
Feb 11, 2019 9.502 9.554 9.472 9.532 167,941 +0.04(+0.39%)
Feb 08, 2019 9.457 9.502 9.450 9.494 172,828 +0.03(+0.31%)
Feb 07, 2019 9.360 9.465 9.345 9.465 224,127 +0.12(+1.28%)
Feb 06, 2019 9.316 9.353 9.286 9.345 284,902 +0.07(+0.72%)
Feb 05, 2019 9.301 9.301 9.271 9.278 220,300 -0.01(-0.08%)
Feb 04, 2019 9.256 9.301 9.256 9.286 187,215 +0.01(+0.08%)
Feb 01, 2019 9.278 9.308 9.219 9.278 249,312 +0.04(+0.40%)
Jan 31, 2019 9.226 9.271 9.226 9.241 238,786 +0.02(+0.24%)
Jan 30, 2019 9.234 9.241 9.212 9.219 185,262 +0.01(+0.08%)
Jan 29, 2019 9.234 9.234 9.189 9.211 226,060 -0.02(-0.24%)
Jan 28, 2019 9.226 9.241 9.196 9.234 233,293 +0.01(+0.08%)
Jan 25, 2019 9.241 9.241 9.181 9.226 271,721 +0.01(+0.08%)
Jan 24, 2019 9.114 9.249 9.092 9.219 483,350 +0.10(+1.14%)
Jan 23, 2019 9.099 9.114 9.070 9.114 236,070 +0.03(+0.33%)
Jan 22, 2019 9.085 9.114 9.062 9.085 253,664 +0.00(+0.00%)
Jan 18, 2019 9.107 9.114 9.055 9.085 279,638 +0.01(+0.16%)
Jan 17, 2019 9.122 9.122 9.062 9.070 157,650 -0.01(-0.08%)
Jan 16, 2019 9.114 9.122 9.055 9.077 215,097 -0.04(-0.49%)
Jan 15, 2019 9.122 9.144 9.070 9.122 197,727 +0.04(+0.41%)
Jan 14, 2019 9.099 9.129 9.070 9.085 181,397 +0.02(+0.22%)
Jan 11, 2019 9.117 9.117 9.028 9.065 457,938 -0.01(-0.08%)
Jan 10, 2019 9.050 9.080 9.028 9.072 289,447 +0.04(+0.41%)
Jan 09, 2019 9.028 9.072 8.991 9.035 222,263 +0.03(+0.33%)
Jan 08, 2019 8.991 9.028 8.931 9.005 289,760 +0.08(+0.91%)
Jan 07, 2019 8.879 8.961 8.879 8.924 317,266 +0.06(+0.67%)
Jan 04, 2019 8.827 8.872 8.753 8.865 284,172 +0.05(+0.59%)
Jan 03, 2019 8.813 8.865 8.768 8.813 536,425 +0.01(+0.08%)
Jan 02, 2019 8.627 8.887 8.627 8.805 276,479 +0.17(+1.98%)
Dec 31, 2018 8.560 8.635 8.531 8.635 942,973 +0.10(+1.22%)
Dec 28, 2018 8.494 8.560 8.494 8.531 612,831 +0.03(+0.35%)
Dec 27, 2018 8.427 8.531 8.412 8.501 553,880 +0.07(+0.79%)
Dec 26, 2018 8.627 8.635 8.390 8.434 978,792 -0.04(-0.52%)
Dec 24, 2018 8.508 8.508 8.427 8.479 398,084 +0.02(+0.26%)
Dec 21, 2018 8.471 8.508 8.419 8.457 425,180 -0.01(-0.18%)
Dec 20, 2018 8.620 8.649 8.382 8.471 593,357 -0.14(-1.64%)
Dec 19, 2018 8.657 8.687 8.595 8.612 434,401 -0.04(-0.43%)
Dec 18, 2018 8.620 8.694 8.597 8.649 531,285 +0.04(+0.52%)
Dec 17, 2018 8.776 8.776 8.605 8.605 365,667 -0.13(-1.44%)
Dec 14, 2018 8.738 8.783 8.724 8.731 243,460 +0.00(+0.00%)
Dec 13, 2018 8.746 8.790 8.731 8.731 134,493 -0.03(-0.37%)
Dec 12, 2018 8.800 8.822 8.763 8.763 269,238 -0.03(-0.34%)
Dec 11, 2018 8.852 8.859 8.793 8.793 353,503 -0.06(-0.67%)
Dec 10, 2018 8.852 8.889 8.830 8.852 370,977 +0.03(+0.33%)
Dec 07, 2018 8.793 8.822 8.749 8.822 187,600 +0.03(+0.34%)
Dec 06, 2018 8.822 8.845 8.786 8.793 361,537 -0.03(-0.33%)
Dec 04, 2018 8.741 8.830 8.741 8.822 360,571 +0.12(+1.36%)
Dec 03, 2018 8.682 8.734 8.660 8.704 357,005 +0.05(+0.60%)
Nov 30, 2018 8.689 8.719 8.623 8.653 386,172 -0.02(-0.26%)
Nov 29, 2018 8.682 8.719 8.638 8.675 357,804 +0.02(+0.26%)
Nov 28, 2018 8.638 8.704 8.623 8.653 325,542 +0.01(+0.09%)
Nov 27, 2018 8.630 8.645 8.601 8.645 171,317 +0.01(+0.09%)
Nov 26, 2018 8.675 8.689 8.623 8.638 206,016 -0.01(-0.09%)
Nov 23, 2018 8.660 8.682 8.638 8.645 92,513 -0.05(-0.59%)
Nov 21, 2018 8.697 8.697 8.697 0 -0.01(-0.17%)
Nov 20, 2018 8.719 8.763 8.693 8.712 286,695 -0.03(-0.34%)
Nov 19, 2018 8.756 8.756 8.675 8.741 410,233 +0.01(+0.08%)
Nov 16, 2018 8.734 8.763 8.719 8.734 250,449 +0.00(+0.00%)
Nov 15, 2018 8.771 8.785 8.689 8.734 287,138 -0.04(-0.42%)
Nov 14, 2018 8.763 8.778 8.741 8.771 135,967 -0.02(-0.28%)
Nov 13, 2018 8.759 8.803 8.707 8.795 150,537 +0.07(+0.84%)
Nov 12, 2018 8.693 8.722 8.670 8.722 175,612 +0.04(+0.42%)
Nov 09, 2018 8.670 8.685 8.641 8.685 288,518 +0.06(+0.68%)
Nov 08, 2018 8.568 8.641 8.568 8.626 321,886 +0.06(+0.69%)
Nov 07, 2018 8.524 8.597 8.524 8.568 269,852 +0.04(+0.43%)
Nov 06, 2018 8.575 8.597 8.524 8.531 292,058 -0.04(-0.43%)
Nov 05, 2018 8.538 8.582 8.538 8.568 293,306 +0.03(+0.34%)
Nov 02, 2018 8.619 8.634 8.538 8.538 321,317 -0.07(-0.85%)
Nov 01, 2018 8.626 8.651 8.568 8.612 488,085 -0.03(-0.34%)
Oct 31, 2018 8.678 8.693 8.619 8.641 374,802 -0.04(-0.42%)
Oct 30, 2018 8.656 8.678 8.648 8.678 180,521 +0.01(+0.17%)
Oct 29, 2018 8.656 8.678 8.648 8.663 329,700 -0.01(-0.17%)
Oct 26, 2018 8.648 8.707 8.648 8.678 195,566 +0.02(+0.25%)
Oct 25, 2018 8.700 8.700 8.648 8.656 163,957 -0.04(-0.51%)
Oct 24, 2018 8.670 8.715 8.641 8.700 139,943 +0.06(+0.64%)
Oct 23, 2018 8.656 8.707 8.641 8.645 267,578 -0.06(-0.63%)
Oct 22, 2018 8.648 8.729 8.641 8.700 140,535 +0.05(+0.59%)
Oct 19, 2018 8.670 8.707 8.634 8.648 256,945 -0.03(-0.34%)
Oct 18, 2018 8.737 8.754 8.670 8.678 232,301 -0.09(-1.01%)
Oct 17, 2018 8.759 8.783 8.723 8.766 179,422 +0.01(+0.08%)
Oct 16, 2018 8.773 8.781 8.744 8.759 156,607 +0.04(+0.42%)
Oct 15, 2018 8.707 8.788 8.685 8.722 211,553 +0.02(+0.25%)
Oct 12, 2018 8.707 8.707 8.670 8.700 173,519 +0.04(+0.48%)
Oct 11, 2018 8.746 8.753 8.578 8.658 479,948 -0.07(-0.84%)
Oct 10, 2018 8.827 8.848 8.702 8.731 355,513 -0.13(-1.49%)
Oct 09, 2018 9.009 9.009 8.841 8.863 275,843 +0.00(+0.00%)
Oct 08, 2018 8.944 8.995 8.863 8.863 211,973 -0.12(-1.30%)
Oct 05, 2018 9.068 9.068 8.933 8.980 315,200 -0.09(-0.97%)
Oct 04, 2018 9.185 9.236 9.061 9.068 379,992 -0.12(-1.27%)
Oct 03, 2018 9.251 9.251 9.185 9.185 230,290 -0.06(-0.63%)
Oct 02, 2018 9.251 9.280 9.207 9.243 134,591 +0.02(+0.24%)
Oct 01, 2018 9.200 9.221 9.189 9.221 179,271 +0.04(+0.48%)
Sep 28, 2018 9.163 9.200 9.156 9.178 105,294 +0.03(+0.32%)
Sep 27, 2018 9.156 9.192 9.148 9.148 118,448 +0.00(+0.00%)
Sep 26, 2018 9.148 9.179 9.141 9.148 107,913 +0.00(+0.00%)
Sep 25, 2018 9.126 9.178 9.112 9.148 117,533 +0.02(+0.24%)
Sep 24, 2018 9.141 9.141 9.097 9.126 187,257 +0.00(+0.00%)
Sep 21, 2018 9.207 9.232 9.126 9.126 160,129 -0.11(-1.19%)
Sep 20, 2018 9.265 9.265 9.207 9.236 102,650 +0.01(+0.08%)
Sep 19, 2018 9.170 9.229 9.097 9.229 266,999 +0.08(+0.88%)
Sep 18, 2018 9.148 9.178 9.148 9.148 185,588 -0.01(-0.08%)
Sep 17, 2018 9.178 9.302 9.075 9.156 390,309 -0.11(-1.18%)
Sep 14, 2018 9.397 9.397 9.258 9.265 224,537 -0.12(-1.25%)
Sep 13, 2018 9.463 9.477 9.368 9.382 257,014 -0.04(-0.42%)
Sep 12, 2018 9.392 9.436 9.356 9.421 175,445 +0.07(+0.70%)
Sep 11, 2018 9.385 9.414 9.349 9.356 194,928 -0.04(-0.46%)
Sep 10, 2018 9.487 9.487 9.400 9.400 267,335 -0.09(-0.92%)
Sep 07, 2018 9.480 9.494 9.465 9.487 138,170 -0.02(-0.23%)
Sep 06, 2018 9.502 9.545 9.472 9.509 157,465 +0.04(+0.38%)
Sep 05, 2018 9.472 9.480 9.451 9.472 371,562 -0.07(-0.69%)
Sep 04, 2018 9.516 9.545 9.516 9.538 131,125 -0.01(-0.08%)
Aug 31, 2018 9.545 9.545 9.545 0 +0.00(+0.00%)
Aug 30, 2018 9.574 9.574 9.531 9.545 177,397 -0.01(-0.08%)
Aug 29, 2018 9.560 9.574 9.553 9.553 109,571 +0.00(+0.00%)
Aug 28, 2018 9.516 9.567 9.516 9.553 130,059 +0.01(+0.08%)
Aug 27, 2018 9.560 9.560 9.516 9.545 120,194 +0.02(+0.23%)
Aug 24, 2018 9.538 9.538 9.516 9.523 64,552 +0.01(+0.15%)
Aug 23, 2018 9.509 9.545 9.502 9.509 134,150 +0.01(+0.08%)
Aug 22, 2018 9.516 9.539 9.502 9.502 142,058 -0.01(-0.08%)
Aug 21, 2018 9.516 9.553 9.502 9.509 107,199 -0.01(-0.08%)
Aug 20, 2018 9.509 9.538 9.509 9.516 128,603 +0.00(+0.00%)
Aug 17, 2018 9.516 9.542 9.502 9.516 120,727 +0.01(+0.15%)
Aug 16, 2018 9.567 9.567 9.495 9.502 181,405 -0.07(-0.68%)
Aug 15, 2018 9.545 9.581 9.538 9.567 134,258 +0.02(+0.23%)
Aug 14, 2018 9.531 9.560 9.506 9.545 172,317 +0.04(+0.46%)
Aug 13, 2018 9.502 9.502 9.494 9.502 148,948 +0.00(+0.00%)
Aug 10, 2018 9.444 9.523 9.444 9.502 210,553 +0.04(+0.46%)
Aug 09, 2018 9.523 9.523 9.451 9.458 237,709 -0.01(-0.15%)
Aug 08, 2018 9.436 9.509 9.436 9.473 210,145 -0.01(-0.08%)
Aug 07, 2018 9.444 9.528 9.429 9.480 215,999 +0.02(+0.23%)
Aug 06, 2018 9.393 9.465 9.386 9.458 219,017 +0.04(+0.46%)
Aug 03, 2018 9.393 9.422 9.386 9.415 102,241 +0.01(+0.08%)
Aug 02, 2018 9.357 9.407 9.357 9.407 111,197 +0.05(+0.54%)
Aug 01, 2018 9.371 9.407 9.320 9.357 223,821 +0.01(+0.08%)
Jul 31, 2018 9.335 9.357 9.313 9.349 163,045 +0.01(+0.16%)
Jul 30, 2018 9.335 9.375 9.313 9.335 191,844 -0.01(-0.16%)
Jul 27, 2018 9.342 9.393 9.335 9.349 234,009 +0.00(+0.00%)
Jul 26, 2018 9.299 9.357 9.284 9.349 404,504 +0.05(+0.55%)
Jul 25, 2018 9.299 9.306 9.278 9.299 163,514 +0.00(+0.00%)
Jul 24, 2018 9.299 9.299 9.270 9.299 117,842 +0.00(+0.00%)
Jul 23, 2018 9.291 9.313 9.263 9.299 166,925 +0.04(+0.47%)
Jul 20, 2018 9.284 9.284 9.233 9.255 102,696 -0.01(-0.08%)
Jul 19, 2018 9.270 9.270 9.251 9.262 75,541 +0.03(+0.31%)
Jul 18, 2018 9.226 9.233 9.204 9.233 140,960 +0.01(+0.08%)
Jul 17, 2018 9.313 9.313 9.197 9.226 285,225 -0.04(-0.47%)
Jul 16, 2018 9.299 9.357 9.248 9.270 227,987 -0.04(-0.39%)
Jul 13, 2018 9.277 9.306 9.262 9.306 191,768 +0.03(+0.31%)
Jul 12, 2018 9.190 9.313 9.174 9.277 255,898 +0.12(+1.35%)
Jul 11, 2018 9.168 9.190 9.125 9.154 183,164 +0.01(+0.08%)
Jul 10, 2018 9.161 9.204 9.132 9.146 238,048 -0.01(-0.16%)
Jul 09, 2018 9.125 9.169 9.125 9.161 214,913 +0.01(+0.08%)
Jul 06, 2018 9.161 9.161 9.089 9.154 215,333 +0.02(+0.24%)
Jul 05, 2018 9.175 9.175 9.110 9.132 345,190 +0.01(+0.08%)
Jul 03, 2018 9.125 9.125 9.125 0 +0.02(+0.24%)
Jul 02, 2018 9.197 9.204 9.103 9.103 202,754 -0.04(-0.39%)
Jun 29, 2018 9.132 9.146 9.115 9.139 114,539 +0.04(+0.40%)
Jun 28, 2018 9.074 9.132 9.074 9.103 178,896 +0.00(+0.00%)
Jun 27, 2018 9.096 9.103 9.082 9.103 73,192 +0.03(+0.32%)
Jun 26, 2018 9.060 9.082 9.060 9.074 73,298 -0.01(-0.08%)
Jun 25, 2018 9.096 9.096 9.053 9.082 125,501 -0.01(-0.16%)
Jun 22, 2018 9.089 9.096 9.053 9.096 118,244 +0.06(+0.64%)
Jun 21, 2018 9.074 9.103 9.038 9.038 229,251 -0.02(-0.24%)
Jun 20, 2018 9.082 9.082 9.053 9.060 119,631 -0.02(-0.24%)
Jun 19, 2018 9.089 9.096 9.045 9.082 181,079 +0.03(+0.32%)
Jun 18, 2018 9.031 9.067 9.031 9.053 140,121 +0.01(+0.16%)
Jun 15, 2018 9.060 9.017 9.038 217,512 -0.04(-0.48%)
Jun 14, 2018 9.038 9.089 9.017 9.082 196,383 +0.07(+0.80%)
Jun 13, 2018 9.096 9.110 9.009 9.009 206,098 -0.06(-0.63%)
Jun 12, 2018 9.074 9.088 9.045 9.067 295,875 -0.01(-0.16%)
Jun 11, 2018 9.074 9.103 9.053 9.081 183,541 +0.00(+0.00%)
Jun 08, 2018 9.096 9.124 9.074 9.081 90,175 -0.01(-0.08%)
Jun 07, 2018 9.103 9.108 9.055 9.088 176,792 +0.00(+0.00%)
Jun 06, 2018 9.060 9.088 124,169 -0.01(-0.16%)
Jun 05, 2018 9.103 9.131 9.088 9.103 181,275 +0.03(+0.32%)
Jun 04, 2018 9.074 9.124 9.060 9.074 296,892 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.