Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.738 8.783 8.725 8.757 33,505 +0.05(+0.52%)
May 30, 2012 8.744 8.744 8.712 8.712 51,464 -0.02(-0.22%)
May 29, 2012 8.796 8.816 8.718 8.731 51,030 -0.03(-0.30%)
May 25, 2012 8.777 8.809 8.738 8.757 43,895 +0.01(+0.07%)
May 24, 2012 8.731 8.751 8.705 8.751 59,153 +0.04(+0.45%)
May 23, 2012 8.666 8.712 8.653 8.712 46,531 +0.06(+0.68%)
May 22, 2012 8.614 8.660 8.614 8.653 38,708 +0.01(+0.15%)
May 21, 2012 8.595 8.679 8.595 8.640 74,249 +0.03(+0.38%)
May 18, 2012 8.647 8.647 8.595 8.608 63,928 +0.00(+0.00%)
May 17, 2012 8.653 8.673 8.595 8.608 72,048 -0.03(-0.30%)
May 16, 2012 8.640 8.647 8.601 8.634 94,437 +0.03(+0.37%)
May 15, 2012 8.614 8.699 8.595 8.601 71,106 -0.04(-0.45%)
May 14, 2012 8.679 8.679 8.601 8.640 74,766 -0.04(-0.45%)
May 11, 2012 8.699 8.764 8.614 8.679 58,181 -0.07(-0.82%)
May 10, 2012 8.725 8.770 8.686 8.751 120,848 +0.07(+0.75%)
May 09, 2012 8.705 8.738 8.686 8.686 59,487 -0.01(-0.15%)
May 08, 2012 8.705 8.738 8.653 8.699 99,167 +0.03(+0.30%)
May 07, 2012 8.647 8.712 8.634 8.673 74,395 +0.04(+0.45%)
May 04, 2012 8.660 8.679 8.634 8.634 82,842 +0.00(+0.00%)
May 03, 2012 8.731 8.731 8.614 8.634 101,924 -0.03(-0.30%)
May 02, 2012 8.595 8.660 8.549 8.660 108,379 +0.07(+0.76%)
May 01, 2012 8.556 8.660 8.547 8.595 118,178 +0.08(+0.99%)
Apr 30, 2012 8.549 8.549 8.458 8.510 71,266 -0.04(-0.46%)
Apr 27, 2012 8.549 8.562 8.491 8.549 61,871 +0.00(+0.00%)
Apr 26, 2012 8.478 8.549 8.452 8.549 76,038 +0.10(+1.23%)
Apr 25, 2012 8.575 8.575 8.426 8.445 139,158 -0.08(-0.99%)
Apr 24, 2012 8.523 8.530 8.484 8.530 93,063 +0.01(+0.15%)
Apr 23, 2012 8.452 8.517 8.452 8.517 76,451 +0.04(+0.46%)
Apr 20, 2012 8.458 8.491 8.445 8.478 56,469 -0.01(-0.15%)
Apr 19, 2012 8.478 8.491 8.458 8.491 63,208 +0.01(+0.15%)
Apr 18, 2012 8.439 8.484 8.439 8.478 61,759 +0.05(+0.54%)
Apr 17, 2012 8.458 8.458 8.406 8.432 50,394 -0.01(-0.08%)
Apr 16, 2012 8.439 8.458 8.413 8.439 50,037 +0.03(+0.39%)
Apr 13, 2012 8.426 8.465 8.400 8.406 66,756 -0.04(-0.46%)
Apr 12, 2012 8.380 8.445 8.380 8.445 91,351 +0.04(+0.46%)
Apr 11, 2012 8.432 8.465 8.400 8.406 84,342 -0.06(-0.69%)
Apr 10, 2012 8.413 8.465 8.387 8.465 110,987 +0.03(+0.39%)
Apr 09, 2012 8.419 8.452 8.393 8.432 132,826 -0.02(-0.23%)
Apr 05, 2012 8.413 8.452 8.400 8.452 79,501 +0.07(+0.78%)
Apr 04, 2012 8.432 8.432 8.367 8.387 80,027 -0.03(-0.31%)
Apr 03, 2012 8.426 8.452 8.354 8.413 95,166 -0.01(-0.15%)
Apr 02, 2012 8.426 8.432 8.374 8.426 76,501 +0.05(+0.54%)
Mar 30, 2012 8.309 8.393 8.309 8.380 65,617 +0.05(+0.64%)
Mar 29, 2012 8.406 8.413 8.327 8.327 76,424 -0.07(-0.79%)
Mar 28, 2012 8.341 8.412 8.328 8.393 183,644 +0.08(+0.94%)
Mar 27, 2012 8.270 8.322 8.185 8.315 147,653 +0.06(+0.71%)
Mar 26, 2012 8.250 8.289 8.218 8.257 218,729 +0.04(+0.47%)
Mar 23, 2012 8.179 8.244 8.179 8.218 78,142 +0.05(+0.56%)
Mar 22, 2012 8.146 8.179 8.140 8.172 80,518 +0.05(+0.56%)
Mar 21, 2012 8.146 8.172 8.114 8.127 68,739 +0.03(+0.40%)
Mar 20, 2012 8.094 8.159 8.062 8.094 95,363 +0.02(+0.24%)
Mar 19, 2012 7.854 8.114 7.789 8.075 156,549 +0.16(+2.05%)
Mar 16, 2012 7.984 8.010 7.789 7.912 389,105 -0.10(-1.30%)
Mar 15, 2012 8.244 8.244 7.945 8.016 304,995 -0.24(-2.91%)
Mar 14, 2012 8.374 8.374 8.237 8.257 85,036 -0.12(-1.40%)
Mar 13, 2012 8.393 8.426 8.367 8.374 105,605 -0.04(-0.46%)
Mar 12, 2012 8.387 8.439 8.387 8.413 75,392 +0.00(+0.00%)
Mar 09, 2012 8.387 8.413 8.387 8.413 71,622 +0.05(+0.62%)
Mar 08, 2012 8.413 8.413 8.361 8.361 72,381 -0.03(-0.39%)
Mar 07, 2012 8.354 8.393 8.328 8.393 28,623 +0.07(+0.86%)
Mar 06, 2012 8.380 8.406 8.315 8.322 85,605 -0.08(-0.93%)
Mar 05, 2012 8.406 8.419 8.361 8.400 62,113 +0.01(+0.08%)
Mar 02, 2012 8.380 8.406 8.361 8.393 48,393 +0.01(+0.16%)
Mar 01, 2012 8.413 8.419 8.335 8.380 42,483 -0.01(-0.08%)
Feb 29, 2012 8.432 8.432 8.354 8.387 28,783 +0.03(+0.31%)
Feb 28, 2012 8.387 8.387 8.322 8.361 70,345 -0.01(-0.08%)
Feb 27, 2012 8.393 8.393 8.296 8.367 159,842 -0.01(-0.08%)
Feb 24, 2012 8.335 8.374 8.296 8.374 144,136 +0.04(+0.47%)
Feb 23, 2012 8.341 8.348 8.296 8.335 92,320 +0.02(+0.23%)
Feb 22, 2012 8.315 8.322 8.218 8.315 122,745 +0.04(+0.47%)
Feb 21, 2012 8.127 8.276 8.127 8.276 130,978 +0.18(+2.17%)
Feb 17, 2012 8.094 8.127 7.971 8.101 193,956 +0.01(+0.08%)
Feb 16, 2012 8.198 8.257 8.094 8.094 100,409 -0.12(-1.50%)
Feb 15, 2012 8.341 8.341 8.198 8.218 157,195 -0.12(-1.40%)
Feb 14, 2012 8.393 8.393 8.276 8.335 109,771 -0.05(-0.62%)
Feb 13, 2012 8.354 8.387 8.309 8.387 110,441 +0.03(+0.31%)
Feb 10, 2012 8.400 8.432 8.328 8.361 137,057 -0.03(-0.39%)
Feb 09, 2012 8.478 8.478 8.393 8.393 107,534 -0.06(-0.73%)
Feb 08, 2012 8.426 8.484 8.419 8.455 138,678 +0.01(+0.12%)
Feb 07, 2012 8.354 8.445 8.354 8.445 64,708 +0.05(+0.54%)
Feb 06, 2012 8.484 8.484 8.302 8.400 185,030 -0.06(-0.69%)
Feb 03, 2012 8.510 8.510 8.445 8.458 101,079 -0.03(-0.31%)
Feb 02, 2012 8.465 8.569 8.465 8.484 136,331 +0.02(+0.23%)
Feb 01, 2012 8.484 8.549 8.465 8.465 146,732 +0.02(+0.23%)
Jan 31, 2012 8.491 8.510 8.432 8.445 134,159 -0.01(-0.08%)
Jan 30, 2012 8.439 8.549 8.413 8.452 135,068 +0.05(+0.54%)
Jan 27, 2012 8.283 8.517 8.283 8.406 213,715 +0.15(+1.81%)
Jan 26, 2012 8.328 8.354 8.198 8.257 195,022 -0.03(-0.39%)
Jan 25, 2012 8.224 8.289 8.153 8.289 81,212 +0.08(+0.95%)
Jan 24, 2012 8.179 8.218 8.153 8.211 130,288 +0.06(+0.72%)
Jan 23, 2012 8.120 8.218 8.081 8.153 153,341 +0.07(+0.85%)
Jan 20, 2012 8.062 8.107 8.062 8.084 120,907 +0.02(+0.27%)
Jan 19, 2012 8.081 8.114 8.042 8.062 76,787 +0.01(+0.08%)
Jan 18, 2012 8.120 8.133 7.990 8.055 126,587 -0.04(-0.48%)
Jan 17, 2012 8.192 8.218 8.075 8.094 125,507 -0.07(-0.88%)
Jan 13, 2012 8.062 8.166 8.042 8.166 56,694 +0.12(+1.45%)
Jan 12, 2012 8.029 8.101 8.003 8.049 131,300 +0.05(+0.57%)
Jan 11, 2012 7.984 8.055 7.977 8.003 78,432 -0.04(-0.49%)
Jan 10, 2012 8.088 8.088 8.029 8.042 86,560 -0.02(-0.24%)
Jan 09, 2012 8.010 8.081 7.997 8.062 117,983 +0.07(+0.89%)
Jan 06, 2012 7.938 7.990 7.938 7.990 73,206 +0.05(+0.66%)
Jan 05, 2012 7.925 7.964 7.925 7.938 80,012 +0.01(+0.16%)
Jan 04, 2012 7.899 7.932 7.899 7.925 73,452 +0.05(+0.66%)
Dec 30, 2011 7.925 7.932 7.873 7.873 101,844 -0.03(-0.33%)
Dec 29, 2011 7.880 7.932 7.867 7.899 92,713 +0.01(+0.16%)
Dec 28, 2011 7.912 7.932 7.873 7.886 113,980 -0.02(-0.25%)
Dec 27, 2011 7.893 7.938 7.880 7.906 112,622 +0.00(+0.00%)
Dec 23, 2011 7.899 7.932 7.860 7.906 101,568 +0.07(+0.87%)
Dec 21, 2011 7.860 7.912 7.828 7.837 54,342 -0.01(-0.12%)
Dec 20, 2011 7.880 7.925 7.834 7.847 86,279 -0.02(-0.25%)
Dec 19, 2011 7.860 7.912 7.828 7.867 78,988 +0.01(+0.08%)
Dec 16, 2011 7.867 7.873 7.834 7.860 34,095 +0.02(+0.25%)
Dec 15, 2011 7.880 7.893 7.834 7.841 79,154 -0.03(-0.33%)
Dec 14, 2011 7.886 7.919 7.834 7.867 110,423 -0.05(-0.58%)
Dec 13, 2011 7.964 7.977 7.912 7.912 92,456 -0.10(-1.22%)
Dec 12, 2011 7.971 8.023 7.964 8.010 67,299 +0.04(+0.49%)
Dec 09, 2011 7.971 8.023 7.932 7.971 48,328 +0.01(+0.08%)
Dec 08, 2011 7.984 8.029 7.938 7.964 87,564 -0.01(-0.08%)
Dec 07, 2011 7.873 8.036 7.870 7.971 142,462 +0.10(+1.32%)
Dec 06, 2011 7.945 7.990 7.867 7.867 151,434 -0.05(-0.58%)
Dec 05, 2011 7.938 7.971 7.886 7.912 87,046 -0.03(-0.41%)
Dec 02, 2011 7.912 7.945 7.873 7.945 110,461 +0.07(+0.91%)
Dec 01, 2011 7.893 7.906 7.860 7.873 161,938 +0.01(+0.17%)
Nov 30, 2011 7.873 7.912 7.808 7.860 138,941 +0.02(+0.29%)
Nov 29, 2011 7.919 7.919 7.821 7.837 93,109 -0.04(-0.45%)
Nov 28, 2011 7.919 7.925 7.860 7.873 142,704 +0.02(+0.25%)
Nov 25, 2011 7.873 7.880 7.828 7.854 39,613 -0.01(-0.17%)
Nov 23, 2011 7.834 7.899 7.815 7.867 63,417 +0.01(+0.08%)
Nov 22, 2011 7.776 7.880 7.750 7.860 174,219 +0.10(+1.34%)
Nov 21, 2011 7.691 7.769 7.659 7.756 128,874 +0.07(+0.85%)
Nov 18, 2011 7.698 7.698 7.672 7.691 78,466 +0.01(+0.17%)
Nov 17, 2011 7.724 7.724 7.672 7.678 91,019 -0.02(-0.25%)
Nov 16, 2011 7.711 7.724 7.652 7.698 113,710 -0.01(-0.17%)
Nov 15, 2011 7.711 7.711 7.626 7.711 89,236 +0.00(+0.00%)
Nov 14, 2011 7.685 7.724 7.620 7.711 72,846 +0.04(+0.51%)
Nov 11, 2011 7.652 7.698 7.594 7.672 73,427 +0.05(+0.68%)
Nov 10, 2011 7.724 7.724 7.594 7.620 90,485 -0.14(-1.84%)
Nov 09, 2011 7.646 7.763 7.596 7.763 127,790 +0.11(+1.44%)
Nov 08, 2011 7.574 7.652 7.574 7.652 94,578 +0.09(+1.20%)
Nov 07, 2011 7.542 7.600 7.542 7.561 106,444 +0.01(+0.09%)
Nov 04, 2011 7.535 7.600 7.535 7.555 83,776 +0.02(+0.26%)
Nov 03, 2011 7.509 7.581 7.509 7.535 99,777 +0.01(+0.09%)
Nov 02, 2011 7.581 7.618 7.496 7.529 138,252 -0.05(-0.60%)
Nov 01, 2011 7.607 7.659 7.568 7.574 143,782 -0.07(-0.85%)
Oct 31, 2011 7.646 7.659 7.626 7.639 98,684 +0.01(+0.09%)
Oct 28, 2011 7.646 7.646 7.600 7.633 79,281 -0.01(-0.09%)
Oct 27, 2011 7.639 7.652 7.607 7.639 83,130 +0.03(+0.43%)
Oct 26, 2011 7.555 7.613 7.542 7.607 137,708 +0.07(+0.86%)
Oct 25, 2011 7.509 7.542 7.470 7.542 60,345 +0.03(+0.43%)
Oct 24, 2011 7.477 7.509 7.470 7.509 97,582 +0.01(+0.09%)
Oct 21, 2011 7.503 7.503 7.477 7.503 50,886 +0.00(+0.00%)
Oct 20, 2011 7.483 7.509 7.470 7.503 57,086 +0.04(+0.52%)
Oct 19, 2011 7.399 7.470 7.399 7.464 57,492 +0.03(+0.44%)
Oct 18, 2011 7.431 7.444 7.379 7.431 133,283 +0.01(+0.18%)
Oct 17, 2011 7.457 7.464 7.386 7.418 65,874 -0.02(-0.26%)
Oct 14, 2011 7.431 7.444 7.399 7.438 117,852 -0.01(-0.08%)
Oct 13, 2011 7.444 7.444 7.360 7.444 79,395 -0.00(-0.00%)
Oct 12, 2011 7.444 7.451 7.392 7.444 138,188 -0.01(-0.09%)
Oct 11, 2011 7.438 7.464 7.418 7.451 69,211 +0.03(+0.44%)
Oct 10, 2011 7.438 7.451 7.412 7.418 118,616 +0.01(+0.09%)
Oct 07, 2011 7.438 7.457 7.412 7.412 77,151 -0.03(-0.44%)
Oct 06, 2011 7.444 7.456 7.418 7.444 77,459 +0.01(+0.18%)
Oct 05, 2011 7.425 7.457 7.412 7.431 78,775 +0.05(+0.62%)
Oct 04, 2011 7.509 7.516 7.379 7.386 203,673 -0.10(-1.39%)
Oct 03, 2011 7.522 7.522 7.483 7.490 164,521 -0.03(-0.43%)
Sep 30, 2011 7.483 7.522 7.477 7.522 104,941 +0.05(+0.70%)
Sep 29, 2011 7.490 7.496 7.470 7.470 101,212 +0.02(+0.26%)
Sep 28, 2011 7.496 7.496 7.451 7.451 95,338 -0.01(-0.09%)
Sep 27, 2011 7.477 7.490 7.457 7.457 109,558 -0.01(-0.17%)
Sep 26, 2011 7.438 7.477 7.412 7.470 28,055 +0.01(+0.17%)
Sep 23, 2011 7.444 7.464 7.379 7.457 94,894 +0.03(+0.35%)
Sep 22, 2011 7.379 7.431 7.379 7.431 68,336 +0.03(+0.44%)
Sep 21, 2011 7.399 7.412 7.360 7.399 80,577 +0.03(+0.35%)
Sep 20, 2011 7.418 7.418 7.360 7.373 69,820 -0.03(-0.35%)
Sep 19, 2011 7.366 7.431 7.347 7.399 73,421 +0.01(+0.18%)
Sep 16, 2011 7.366 7.392 7.314 7.386 106,042 +0.04(+0.53%)
Sep 15, 2011 7.373 7.373 7.347 7.347 68,967 -0.03(-0.35%)
Sep 14, 2011 7.379 7.399 7.340 7.373 147,655 -0.02(-0.26%)
Sep 13, 2011 7.412 7.412 7.368 7.392 71,632 -0.04(-0.52%)
Sep 12, 2011 7.347 7.438 7.347 7.431 62,570 +0.05(+0.70%)
Sep 09, 2011 7.353 7.392 7.353 7.379 83,614 +0.02(+0.26%)
Sep 08, 2011 7.360 7.392 7.353 7.360 57,552 +0.00(+0.00%)
Sep 07, 2011 7.340 7.392 7.334 7.360 59,064 +0.02(+0.27%)
Sep 06, 2011 7.386 7.392 7.321 7.340 157,834 -0.08(-1.14%)
Sep 02, 2011 7.490 7.490 7.386 7.425 224,482 -0.09(-1.21%)
Sep 01, 2011 7.535 7.567 7.483 7.516 95,494 -0.03(-0.34%)
Aug 31, 2011 7.431 7.542 7.431 7.542 75,175 +0.12(+1.58%)
Aug 30, 2011 7.412 7.477 7.412 7.425 136,451 -0.05(-0.61%)
Aug 29, 2011 7.451 7.470 7.433 7.470 63,283 +0.06(+0.79%)
Aug 26, 2011 7.366 7.451 7.366 7.412 115,577 +0.00(+0.00%)
Aug 25, 2011 7.418 7.418 7.379 7.412 34,168 -0.00(-0.02%)
Aug 24, 2011 7.438 7.438 7.388 7.413 45,472 -0.01(-0.18%)
Aug 23, 2011 7.366 7.446 7.356 7.426 24,927 +0.05(+0.73%)
Aug 22, 2011 7.392 7.424 7.321 7.373 86,697 -0.01(-0.18%)
Aug 19, 2011 7.262 7.399 7.262 7.386 92,965 +0.08(+1.16%)
Aug 18, 2011 7.386 7.405 7.301 7.301 78,497 -0.13(-1.75%)
Aug 17, 2011 7.438 7.477 7.412 7.431 78,151 -0.01(-0.17%)
Aug 16, 2011 7.425 7.444 7.399 7.444 78,611 +0.02(+0.26%)
Aug 15, 2011 7.366 7.444 7.360 7.425 92,880 +0.08(+1.14%)
Aug 12, 2011 7.229 7.366 7.229 7.341 84,290 +0.10(+1.36%)
Aug 11, 2011 7.392 7.392 7.229 7.242 160,097 -0.14(-1.84%)
Aug 10, 2011 7.256 7.431 7.256 7.378 270,646 +0.13(+1.76%)
Aug 09, 2011 7.431 7.379 7.034 7.251 214,690 +0.13(+1.76%)
Aug 08, 2011 7.249 7.282 7.021 7.125 292,619 -0.31(-4.11%)
Aug 05, 2011 7.379 7.464 7.210 7.431 276,728 +0.04(+0.53%)
Aug 04, 2011 7.548 7.555 7.379 7.392 211,951 -0.17(-2.24%)
Aug 03, 2011 7.490 7.568 7.490 7.561 87,874 +0.08(+1.04%)
Aug 02, 2011 7.412 7.568 7.412 7.483 139,163 +0.05(+0.61%)
Aug 01, 2011 7.451 7.535 7.411 7.438 189,406 +0.09(+1.24%)
Jul 29, 2011 7.308 7.399 7.249 7.347 96,662 +0.00(+0.00%)
Jul 28, 2011 7.321 7.457 7.229 7.347 142,748 -0.02(-0.26%)
Jul 27, 2011 7.451 7.483 7.314 7.366 238,124 -0.10(-1.31%)
Jul 26, 2011 7.483 7.516 7.444 7.464 69,554 -0.04(-0.52%)
Jul 25, 2011 7.535 7.561 7.425 7.503 141,366 -0.06(-0.77%)
Jul 22, 2011 7.516 7.561 7.483 7.561 86,729 +0.14(+1.84%)
Jul 21, 2011 7.431 7.516 7.412 7.425 85,908 +0.03(+0.44%)
Jul 20, 2011 7.386 7.463 7.386 7.392 95,649 +0.02(+0.26%)
Jul 19, 2011 7.418 7.459 7.373 7.373 202,339 -0.05(-0.61%)
Jul 18, 2011 7.477 7.522 7.392 7.418 305,431 -0.07(-0.95%)
Jul 15, 2011 7.529 7.613 7.477 7.490 164,165 -0.04(-0.52%)
Jul 14, 2011 7.607 7.652 7.516 7.529 116,063 -0.08(-1.03%)
Jul 13, 2011 7.607 7.659 7.600 7.607 130,785 -0.07(-0.85%)
Jul 12, 2011 7.724 7.739 7.639 7.672 171,827 -0.05(-0.67%)
Jul 11, 2011 7.737 7.769 7.724 7.724 99,280 -0.01(-0.08%)
Jul 08, 2011 7.724 7.763 7.724 7.730 107,159 +0.01(+0.17%)
Jul 07, 2011 7.724 7.743 7.711 7.717 56,360 -0.02(-0.25%)
Jul 06, 2011 7.704 7.743 7.685 7.737 58,889 +0.03(+0.42%)
Jul 05, 2011 7.750 7.769 7.698 7.704 111,690 -0.04(-0.46%)
Jul 01, 2011 7.711 7.763 7.711 7.740 31,945 +0.02(+0.21%)
Jun 30, 2011 7.698 7.756 7.691 7.724 47,916 +0.02(+0.25%)
Jun 29, 2011 7.691 7.737 7.691 7.704 45,212 +0.03(+0.34%)
Jun 28, 2011 7.626 7.704 7.600 7.678 121,707 +0.08(+1.11%)
Jun 27, 2011 7.600 7.626 7.581 7.594 67,129 +0.02(+0.26%)
Jun 24, 2011 7.548 7.626 7.542 7.574 52,207 +0.01(+0.09%)
Jun 23, 2011 7.529 7.568 7.503 7.568 62,986 +0.04(+0.52%)
Jun 22, 2011 7.483 7.535 7.483 7.529 44,778 +0.02(+0.26%)
Jun 21, 2011 7.483 7.542 7.477 7.509 52,183 +0.03(+0.43%)
Jun 20, 2011 7.522 7.541 7.477 7.477 59,559 -0.01(-0.09%)
Jun 17, 2011 7.496 7.548 7.457 7.483 48,954 +0.04(+0.52%)
Jun 16, 2011 7.470 7.496 7.434 7.444 137,989 -0.06(-0.78%)
Jun 15, 2011 7.522 7.600 7.496 7.503 109,288 -0.04(-0.52%)
Jun 14, 2011 7.568 7.620 7.535 7.542 97,413 -0.04(-0.51%)
Jun 13, 2011 7.535 7.581 7.477 7.581 130,977 -0.00(-0.04%)
Jun 10, 2011 7.639 7.639 7.542 7.584 113,499 -0.03(-0.38%)
Jun 09, 2011 7.659 7.672 7.574 7.613 210,730 -0.07(-0.93%)
Jun 08, 2011 7.834 7.834 7.685 7.685 246,801 -0.12(-1.58%)
Jun 07, 2011 7.873 7.919 7.808 7.808 153,386 -0.08(-1.07%)
Jun 06, 2011 8.010 8.029 7.880 7.893 156,888 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.