Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.725 7.824 7.608 7.743 137,435 +0.01(+0.12%)
May 28, 2020 7.806 7.824 7.698 7.734 115,533 +0.01(+0.12%)
May 27, 2020 7.671 7.770 7.653 7.725 158,830 +0.07(+0.94%)
May 26, 2020 7.824 7.869 7.572 7.653 150,664 +0.01(+0.12%)
May 22, 2020 7.563 7.653 7.473 7.644 193,477 +0.13(+1.67%)
May 21, 2020 7.446 7.590 7.428 7.518 137,271 +0.04(+0.48%)
May 20, 2020 7.375 7.554 7.276 7.482 171,738 +0.17(+2.34%)
May 19, 2020 7.375 7.402 7.231 7.312 149,434 +0.00(+0.00%)
May 18, 2020 7.419 7.464 7.312 7.312 133,210 +0.08(+1.06%)
May 15, 2020 7.262 7.266 7.137 7.235 195,745 +0.02(+0.25%)
May 14, 2020 6.986 7.253 6.870 7.217 218,088 +0.11(+1.50%)
May 13, 2020 7.039 7.142 6.933 7.111 162,175 +0.03(+0.38%)
May 12, 2020 7.039 7.257 7.017 7.084 173,671 -0.02(-0.25%)
May 11, 2020 7.093 7.173 6.986 7.102 112,212 +0.00(+0.00%)
May 08, 2020 7.075 7.280 7.066 7.102 116,975 +0.04(+0.63%)
May 07, 2020 6.674 7.360 6.674 7.057 161,791 +0.53(+8.19%)
May 06, 2020 6.657 6.781 6.470 6.523 303,477 -0.18(-2.66%)
May 05, 2020 6.852 7.039 6.683 6.701 170,282 +0.03(+0.40%)
May 04, 2020 6.781 6.826 6.568 6.674 147,680 -0.20(-2.85%)
May 01, 2020 6.835 6.947 6.470 6.870 187,880 -0.14(-2.03%)
Apr 30, 2020 6.906 7.137 6.835 7.013 119,578 -0.04(-0.51%)
Apr 29, 2020 7.182 7.289 7.039 7.048 181,024 +0.00(+0.00%)
Apr 28, 2020 7.208 7.253 6.959 7.048 148,633 -0.04(-0.50%)
Apr 27, 2020 6.950 7.200 6.906 7.084 117,963 +0.19(+2.71%)
Apr 24, 2020 6.915 7.004 6.666 6.897 120,571 -0.04(-0.64%)
Apr 23, 2020 7.102 7.155 6.915 6.941 122,350 -0.12(-1.76%)
Apr 22, 2020 7.075 7.217 6.986 7.066 175,823 +0.04(+0.63%)
Apr 21, 2020 7.004 7.128 6.870 7.022 162,598 -0.12(-1.62%)
Apr 20, 2020 7.022 7.333 7.022 7.137 211,922 -0.21(-2.91%)
Apr 17, 2020 7.395 7.511 7.289 7.351 188,666 +0.06(+0.85%)
Apr 16, 2020 7.324 7.342 7.097 7.289 123,001 -0.03(-0.36%)
Apr 15, 2020 6.906 7.498 6.763 7.315 210,275 +0.34(+4.85%)
Apr 14, 2020 7.173 7.200 6.941 6.977 145,980 -0.01(-0.13%)
Apr 13, 2020 7.039 7.121 6.888 6.986 123,307 -0.11(-1.51%)
Apr 09, 2020 7.039 7.191 6.977 7.093 226,647 +0.17(+2.44%)
Apr 08, 2020 6.710 7.013 6.612 6.924 264,606 +0.25(+3.73%)
Apr 07, 2020 6.381 6.755 6.354 6.674 146,733 +0.26(+4.02%)
Apr 06, 2020 6.149 6.514 6.034 6.416 167,297 +0.41(+6.81%)
Apr 03, 2020 6.212 6.327 5.846 6.007 196,420 -0.21(-3.43%)
Apr 02, 2020 6.212 6.345 6.056 6.221 156,216 +0.04(+0.72%)
Apr 01, 2020 6.158 6.443 6.078 6.176 153,976 -0.21(-3.34%)
Mar 31, 2020 6.381 6.510 6.149 6.390 225,502 +0.05(+0.84%)
Mar 30, 2020 6.132 6.425 5.838 6.336 185,748 +0.23(+3.79%)
Mar 27, 2020 5.687 6.274 5.429 6.105 128,886 +0.28(+4.73%)
Mar 26, 2020 5.535 6.141 5.535 5.829 152,447 +0.29(+5.31%)
Mar 25, 2020 5.624 5.847 5.393 5.535 163,569 -0.06(-1.11%)
Mar 24, 2020 5.909 6.123 5.393 5.598 204,038 -0.07(-1.26%)
Mar 23, 2020 5.909 5.998 5.366 5.669 173,132 -0.11(-1.92%)
Mar 20, 2020 5.613 6.075 5.349 5.780 258,363 +0.14(+2.50%)
Mar 19, 2020 5.419 6.150 5.155 5.639 186,868 +0.22(+4.06%)
Mar 18, 2020 5.305 5.692 5.191 5.419 137,528 -0.40(-6.81%)
Mar 17, 2020 4.900 5.815 4.804 5.815 200,624 +0.97(+19.96%)
Mar 16, 2020 4.839 5.191 4.278 4.848 169,380 -0.34(-6.61%)
Mar 13, 2020 4.716 5.437 4.716 5.191 234,947 +0.06(+1.20%)
Mar 12, 2020 4.047 5.235 4.047 5.129 193,640 -0.04(-0.85%)
Mar 11, 2020 5.111 5.323 5.111 5.173 208,630 -0.09(-1.67%)
Mar 10, 2020 5.375 5.393 4.988 5.261 166,945 +0.33(+6.60%)
Mar 09, 2020 5.551 5.551 4.892 4.936 134,252 -0.99(-16.77%)
Mar 06, 2020 5.982 6.009 5.745 5.930 92,751 -0.20(-3.30%)
Mar 05, 2020 6.264 6.361 6.053 6.132 60,197 -0.24(-3.73%)
Mar 04, 2020 6.440 6.504 6.238 6.370 76,418 +0.03(+0.42%)
Mar 03, 2020 6.405 6.616 6.167 6.343 107,777 -0.05(-0.83%)
Mar 02, 2020 6.123 6.414 6.105 6.396 102,397 +0.31(+5.06%)
Feb 28, 2020 6.238 6.255 5.982 6.088 105,482 -0.26(-4.02%)
Feb 27, 2020 6.519 6.598 6.317 6.343 79,872 -0.27(-4.12%)
Feb 26, 2020 6.924 6.950 6.537 6.616 90,006 -0.26(-3.84%)
Feb 25, 2020 6.968 6.968 6.783 6.880 64,071 -0.08(-1.14%)
Feb 24, 2020 7.205 7.241 6.933 6.959 74,608 -0.39(-5.27%)
Feb 21, 2020 7.364 7.381 7.258 7.346 70,700 -0.02(-0.24%)
Feb 20, 2020 7.232 7.381 7.091 7.364 114,558 +0.10(+1.33%)
Feb 19, 2020 7.056 7.337 7.056 7.267 225,827 +0.22(+3.12%)
Feb 18, 2020 6.906 7.109 6.897 7.047 159,857 +0.14(+2.04%)
Feb 14, 2020 6.959 7.091 6.880 6.906 83,203 -0.06(-0.88%)
Feb 13, 2020 6.695 7.029 6.695 6.968 96,618 +0.25(+3.66%)
Feb 12, 2020 6.651 6.739 6.581 6.721 71,727 +0.07(+1.06%)
Feb 11, 2020 6.669 6.748 6.616 6.651 35,405 +0.03(+0.40%)
Feb 10, 2020 6.677 6.721 6.607 6.625 58,375 -0.05(-0.79%)
Feb 07, 2020 6.686 6.740 6.625 6.677 80,475 -0.03(-0.39%)
Feb 06, 2020 6.669 6.774 6.625 6.704 70,512 +0.04(+0.66%)
Feb 05, 2020 6.528 6.677 6.466 6.660 63,432 +0.18(+2.85%)
Feb 04, 2020 6.537 6.677 6.458 6.475 98,082 -0.03(-0.41%)
Feb 03, 2020 6.352 6.589 6.352 6.502 97,675 +0.14(+2.21%)
Jan 31, 2020 6.475 6.528 6.343 6.361 86,272 -0.15(-2.30%)
Jan 30, 2020 6.387 6.510 6.352 6.510 49,071 +0.10(+1.51%)
Jan 29, 2020 6.458 6.458 6.343 6.414 105,435 +0.00(+0.00%)
Jan 28, 2020 6.431 6.502 6.396 6.414 66,382 -0.02(-0.27%)
Jan 27, 2020 6.361 6.493 6.343 6.431 102,283 -0.02(-0.27%)
Jan 24, 2020 6.598 6.633 6.431 6.449 77,633 -0.15(-2.27%)
Jan 23, 2020 6.607 6.633 6.466 6.598 100,486 -0.04(-0.66%)
Jan 22, 2020 6.660 6.705 6.598 6.642 58,671 -0.02(-0.26%)
Jan 21, 2020 6.607 6.695 6.537 6.660 75,109 +0.05(+0.80%)
Jan 17, 2020 6.774 6.783 6.585 6.607 93,774 -0.14(-2.09%)
Jan 16, 2020 6.660 6.771 6.616 6.748 84,635 +0.09(+1.32%)
Jan 15, 2020 6.633 6.730 6.625 6.660 67,556 +0.04(+0.53%)
Jan 14, 2020 6.607 6.704 6.545 6.625 92,739 +0.04(+0.53%)
Jan 13, 2020 6.493 6.660 6.458 6.589 92,949 +0.06(+0.94%)
Jan 10, 2020 6.633 6.633 6.502 6.528 64,676 -0.06(-0.93%)
Jan 09, 2020 6.598 6.633 6.458 6.589 118,633 +0.02(+0.27%)
Jan 08, 2020 6.721 6.757 6.554 6.572 75,534 -0.16(-2.35%)
Jan 07, 2020 6.677 6.765 6.607 6.730 67,092 +0.04(+0.53%)
Jan 06, 2020 6.642 6.809 6.589 6.695 131,172 +0.01(+0.13%)
Jan 03, 2020 6.642 6.792 6.642 6.686 68,995 +0.02(+0.26%)
Jan 02, 2020 6.871 6.871 6.493 6.669 212,945 -0.13(-1.94%)
Dec 31, 2019 6.933 6.988 6.774 6.801 96,843 -0.09(-1.28%)
Dec 30, 2019 7.003 7.038 6.862 6.889 113,444 -0.12(-1.76%)
Dec 27, 2019 7.065 7.109 6.959 7.012 84,112 -0.10(-1.36%)
Dec 26, 2019 7.091 7.170 7.047 7.109 67,992 +0.04(+0.50%)
Dec 24, 2019 7.109 7.126 7.038 7.073 77,179 -0.04(-0.62%)
Dec 23, 2019 7.135 7.197 7.047 7.117 76,077 -0.03(-0.37%)
Dec 20, 2019 7.135 7.161 7.056 7.144 181,752 +0.02(+0.25%)
Dec 19, 2019 7.144 7.214 7.082 7.126 73,849 -0.04(-0.49%)
Dec 18, 2019 7.091 7.188 7.021 7.161 103,824 +0.10(+1.37%)
Dec 17, 2019 7.153 7.205 7.021 7.065 89,305 -0.07(-0.99%)
Dec 16, 2019 7.038 7.197 7.029 7.135 199,097 +0.09(+1.25%)
Dec 13, 2019 7.267 7.321 7.025 7.047 148,334 -0.26(-3.61%)
Dec 12, 2019 7.179 7.355 7.056 7.311 179,801 +0.15(+2.09%)
Dec 11, 2019 7.425 7.496 7.078 7.161 188,145 -0.26(-3.44%)
Dec 10, 2019 7.399 7.478 7.372 7.416 121,669 +0.04(+0.60%)
Dec 09, 2019 7.328 7.513 7.328 7.372 168,091 +0.03(+0.36%)
Dec 06, 2019 7.284 7.390 7.258 7.346 159,132 +0.10(+1.34%)
Dec 05, 2019 7.276 7.320 7.223 7.249 96,370 -0.03(-0.36%)
Dec 04, 2019 7.320 7.364 7.258 7.276 150,848 -0.04(-0.48%)
Dec 03, 2019 7.153 7.408 7.153 7.311 187,951 +0.11(+1.47%)
Dec 02, 2019 7.126 7.232 7.047 7.205 148,428 +0.09(+1.24%)
Nov 29, 2019 7.232 7.241 7.038 7.117 170,044 -0.18(-2.53%)
Nov 27, 2019 7.214 7.337 7.183 7.302 214,601 +0.08(+1.10%)
Nov 26, 2019 7.293 7.346 7.205 7.223 141,140 -0.07(-0.96%)
Nov 25, 2019 7.293 7.372 7.232 7.293 123,469 +0.00(+0.00%)
Nov 22, 2019 7.320 7.399 7.258 7.293 144,696 -0.03(-0.36%)
Nov 21, 2019 7.346 7.460 7.293 7.320 141,960 -0.03(-0.36%)
Nov 20, 2019 7.302 7.390 7.302 7.346 142,893 +0.03(+0.36%)
Nov 19, 2019 7.346 7.372 7.258 7.320 108,466 -0.01(-0.12%)
Nov 18, 2019 7.258 7.381 7.258 7.328 82,592 +0.02(+0.24%)
Nov 15, 2019 7.117 7.320 7.117 7.311 167,202 +0.17(+2.40%)
Nov 14, 2019 7.087 7.288 7.087 7.139 210,633 +0.01(+0.12%)
Nov 13, 2019 6.826 7.166 6.764 7.131 198,289 +0.19(+2.76%)
Nov 12, 2019 6.948 7.104 6.887 6.939 276,189 +0.05(+0.76%)
Nov 11, 2019 6.407 7.096 6.346 6.887 487,766 +0.61(+9.72%)
Nov 08, 2019 6.119 6.387 5.971 6.276 331,875 +0.32(+5.42%)
Nov 07, 2019 6.311 6.311 5.945 5.954 179,413 -0.28(-4.48%)
Nov 06, 2019 6.119 6.320 6.119 6.233 112,806 +0.10(+1.71%)
Nov 05, 2019 6.364 6.390 6.119 6.128 169,028 -0.23(-3.57%)
Nov 04, 2019 6.459 6.520 6.324 6.355 221,869 -0.10(-1.49%)
Nov 01, 2019 6.503 6.608 6.433 6.451 229,203 -0.04(-0.67%)
Oct 31, 2019 6.686 6.738 6.467 6.494 158,095 -0.19(-2.87%)
Oct 30, 2019 6.616 6.738 6.616 6.686 121,915 +0.10(+1.59%)
Oct 29, 2019 6.581 6.616 6.547 6.581 156,040 +0.01(+0.13%)
Oct 28, 2019 6.494 6.590 6.494 6.573 114,938 +0.10(+1.48%)
Oct 25, 2019 6.599 6.669 6.468 6.477 84,660 -0.12(-1.85%)
Oct 24, 2019 6.695 6.695 6.520 6.599 123,779 -0.04(-0.66%)
Oct 23, 2019 6.669 6.747 6.625 6.642 124,961 +0.00(+0.00%)
Oct 22, 2019 6.529 6.795 6.529 6.642 134,656 +0.11(+1.74%)
Oct 21, 2019 6.520 6.660 6.451 6.529 185,026 +0.05(+0.81%)
Oct 18, 2019 6.381 6.538 6.329 6.477 204,310 +0.05(+0.81%)
Oct 17, 2019 6.503 6.503 6.329 6.425 146,840 -0.05(-0.81%)
Oct 16, 2019 6.416 6.529 6.407 6.477 117,644 +0.03(+0.41%)
Oct 15, 2019 6.581 6.651 6.425 6.451 134,554 -0.15(-2.25%)
Oct 14, 2019 6.398 6.660 6.346 6.599 200,523 +0.22(+3.42%)
Oct 11, 2019 6.616 6.686 6.372 6.381 321,091 -0.20(-3.05%)
Oct 10, 2019 6.695 6.721 6.503 6.581 166,169 -0.11(-1.69%)
Oct 09, 2019 6.686 6.817 6.651 6.695 185,797 +0.04(+0.66%)
Oct 08, 2019 6.494 6.738 6.494 6.651 112,270 +0.08(+1.19%)
Oct 07, 2019 6.486 6.660 6.451 6.573 146,876 +0.05(+0.80%)
Oct 04, 2019 6.468 6.573 6.320 6.520 392,216 +0.05(+0.81%)
Oct 03, 2019 6.616 6.651 6.276 6.468 218,030 -0.15(-2.24%)
Oct 02, 2019 6.477 6.625 6.433 6.616 203,704 +0.17(+2.71%)
Oct 01, 2019 6.529 6.616 6.433 6.442 136,607 -0.06(-0.94%)
Sep 30, 2019 6.329 6.547 6.276 6.503 311,142 +0.18(+2.90%)
Sep 27, 2019 6.477 6.539 6.302 6.320 178,499 -0.21(-3.20%)
Sep 26, 2019 6.398 6.616 6.320 6.529 168,452 +0.15(+2.32%)
Sep 25, 2019 6.573 6.625 6.298 6.381 154,244 -0.19(-2.92%)
Sep 24, 2019 6.669 6.669 6.500 6.573 261,614 -0.05(-0.79%)
Sep 23, 2019 6.529 6.669 6.468 6.625 65,604 +0.07(+1.06%)
Sep 20, 2019 6.520 6.595 6.403 6.555 180,219 +0.02(+0.27%)
Sep 19, 2019 6.477 6.634 6.468 6.538 134,619 +0.06(+0.94%)
Sep 18, 2019 6.625 6.634 6.394 6.477 170,884 -0.15(-2.24%)
Sep 17, 2019 6.703 6.738 6.512 6.625 116,967 -0.05(-0.78%)
Sep 16, 2019 6.442 6.751 6.407 6.677 402,205 +0.23(+3.51%)
Sep 13, 2019 6.486 6.608 6.425 6.451 137,659 -0.02(-0.27%)
Sep 12, 2019 6.442 6.625 6.381 6.468 237,711 +0.03(+0.54%)
Sep 11, 2019 6.146 6.468 6.119 6.433 243,564 +0.24(+3.94%)
Sep 10, 2019 5.963 6.320 5.963 6.189 224,915 +0.21(+3.50%)
Sep 09, 2019 6.154 6.207 5.928 5.980 456,936 -0.22(-3.52%)
Sep 06, 2019 6.241 6.302 6.198 6.198 221,173 -0.02(-0.28%)
Sep 05, 2019 6.285 6.512 6.198 6.215 243,819 -0.07(-1.11%)
Sep 04, 2019 6.180 6.330 6.137 6.285 144,240 +0.16(+2.56%)
Sep 03, 2019 6.163 6.272 6.006 6.128 211,352 -0.11(-1.82%)
Aug 30, 2019 6.425 6.425 6.137 6.241 167,142 -0.13(-2.05%)
Aug 29, 2019 6.311 6.416 6.241 6.372 102,997 +0.09(+1.39%)
Aug 28, 2019 6.381 6.538 6.241 6.285 197,808 -0.09(-1.37%)
Aug 27, 2019 6.442 6.532 6.215 6.372 323,427 -0.06(-0.95%)
Aug 26, 2019 6.346 6.538 6.215 6.433 242,297 +0.11(+1.79%)
Aug 23, 2019 6.398 6.573 6.294 6.320 257,882 -0.10(-1.49%)
Aug 22, 2019 6.529 6.573 6.398 6.416 145,632 -0.09(-1.34%)
Aug 21, 2019 6.477 6.625 6.425 6.503 183,422 +0.02(+0.27%)
Aug 20, 2019 6.311 6.555 6.285 6.486 167,442 +0.15(+2.34%)
Aug 19, 2019 6.233 6.407 6.215 6.337 151,856 +0.10(+1.68%)
Aug 16, 2019 6.137 6.329 6.102 6.233 230,924 +0.10(+1.71%)
Aug 15, 2019 6.250 6.259 6.041 6.128 304,872 -0.07(-1.06%)
Aug 14, 2019 6.495 6.564 6.142 6.194 305,785 -0.33(-5.03%)
Aug 13, 2019 6.202 6.737 6.202 6.521 520,280 +0.31(+5.00%)
Aug 12, 2019 6.323 6.332 6.107 6.211 276,884 -0.11(-1.77%)
Aug 09, 2019 6.297 6.513 6.263 6.323 434,844 +0.16(+2.52%)
Aug 08, 2019 6.099 6.271 5.823 6.168 598,834 +0.12(+2.00%)
Aug 07, 2019 5.702 6.176 5.641 6.047 423,805 +0.22(+3.70%)
Aug 06, 2019 6.573 6.633 5.805 5.831 809,304 -0.72(-10.94%)
Aug 05, 2019 8.540 8.540 6.470 6.547 833,705 -2.65(-28.80%)
Aug 02, 2019 9.368 9.385 9.126 9.195 164,501 -0.20(-2.11%)
Aug 01, 2019 9.549 9.627 9.342 9.394 218,075 -0.11(-1.18%)
Jul 31, 2019 9.704 9.877 9.497 9.506 327,817 -0.14(-1.43%)
Jul 30, 2019 9.333 9.713 9.303 9.644 347,948 +0.31(+3.33%)
Jul 29, 2019 9.333 9.359 9.200 9.333 186,624 +0.03(+0.28%)
Jul 26, 2019 9.152 9.368 9.118 9.308 263,851 +0.16(+1.70%)
Jul 25, 2019 9.239 9.299 9.144 9.152 174,715 -0.08(-0.84%)
Jul 24, 2019 9.118 9.342 9.075 9.230 228,835 +0.05(+0.56%)
Jul 23, 2019 9.264 9.309 8.945 9.178 256,732 -0.08(-0.84%)
Jul 22, 2019 9.428 9.454 9.109 9.256 332,497 -0.16(-1.65%)
Jul 19, 2019 9.609 9.670 9.402 9.411 197,192 -0.22(-2.33%)
Jul 18, 2019 9.627 9.653 9.420 9.635 158,588 +0.00(+0.00%)
Jul 17, 2019 9.635 9.635 9.480 9.635 302,839 +0.00(+0.00%)
Jul 16, 2019 9.635 9.756 9.471 9.635 429,098 -0.04(-0.45%)
Jul 15, 2019 9.575 9.687 9.355 9.678 265,927 +0.11(+1.17%)
Jul 12, 2019 9.834 9.911 9.506 9.566 304,425 -0.24(-2.46%)
Jul 11, 2019 9.661 9.816 9.446 9.808 416,669 +0.13(+1.34%)
Jul 10, 2019 9.868 9.937 9.670 9.678 337,424 -0.15(-1.49%)
Jul 09, 2019 10.31 10.33 9.592 9.825 500,385 -0.44(-4.29%)
Jul 08, 2019 10.21 10.29 10.08 10.27 584,128 +0.09(+0.85%)
Jul 05, 2019 10.06 10.28 9.851 10.18 433,453 +0.21(+2.08%)
Jul 03, 2019 9.877 10.14 9.851 9.972 415,368 +0.14(+1.40%)
Jul 02, 2019 9.661 9.911 9.489 9.834 416,880 +0.22(+2.24%)
Jul 01, 2019 9.230 9.765 9.230 9.618 523,938 +0.43(+4.69%)
Jun 28, 2019 9.049 9.308 9.031 9.187 2,391,121 +0.16(+1.82%)
Jun 27, 2019 8.937 9.109 8.885 9.023 328,499 +0.15(+1.65%)
Jun 26, 2019 9.402 9.423 8.671 8.876 464,840 -0.52(-5.51%)
Jun 25, 2019 9.489 9.489 9.316 9.394 276,699 -0.01(-0.09%)
Jun 24, 2019 9.368 9.420 9.203 9.402 273,553 +0.09(+0.93%)
Jun 21, 2019 9.290 9.394 9.102 9.316 330,973 +0.02(+0.19%)
Jun 20, 2019 9.049 9.394 8.996 9.299 436,587 +0.35(+3.95%)
Jun 19, 2019 8.583 8.945 8.445 8.945 369,693 +0.37(+4.33%)
Jun 18, 2019 8.454 8.609 8.436 8.574 175,663 +0.16(+1.95%)
Jun 17, 2019 8.445 8.488 8.333 8.410 140,200 -0.02(-0.20%)
Jun 14, 2019 8.479 8.523 8.393 8.428 174,586 -0.02(-0.20%)
Jun 13, 2019 8.350 8.531 8.333 8.445 190,220 +0.11(+1.35%)
Jun 12, 2019 8.134 8.410 8.134 8.333 205,117 +0.20(+2.44%)
Jun 11, 2019 8.031 8.178 7.897 8.134 175,250 +0.09(+1.07%)
Jun 10, 2019 8.281 8.359 7.867 8.048 248,738 -0.23(-2.81%)
Jun 07, 2019 8.454 8.548 8.225 8.281 226,522 -0.16(-1.94%)
Jun 06, 2019 8.298 8.523 8.281 8.445 321,571 +0.17(+2.09%)
Jun 05, 2019 8.212 8.343 8.134 8.272 255,937 +0.08(+0.95%)
Jun 04, 2019 8.178 8.238 8.109 8.195 153,687 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.