Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.00 +0.29 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.770 10.01 9.770 10.00 173,710 +0.29(+2.99%)
May 30, 2024 9.630 9.710 9.581 9.710 68,057 +0.10(+1.04%)
May 29, 2024 9.720 9.740 9.600 9.610 94,151 -0.14(-1.45%)
May 28, 2024 9.830 9.920 9.710 9.751 122,199 -0.08(-0.80%)
May 24, 2024 9.910 9.931 9.820 9.830 158,475 -0.04(-0.41%)
May 23, 2024 10.05 10.07 9.860 9.870 131,134 -0.15(-1.50%)
May 22, 2024 10.27 10.28 10.00 10.02 257,438 -0.24(-2.34%)
May 21, 2024 10.16 10.29 10.16 10.26 130,047 +0.10(+0.98%)
May 20, 2024 10.26 10.26 10.14 10.16 157,226 -0.06(-0.59%)
May 17, 2024 10.14 10.23 10.10 10.22 142,083 +0.10(+0.99%)
May 16, 2024 10.06 10.15 10.04 10.12 91,311 +0.09(+0.90%)
May 15, 2024 10.13 10.13 10.01 10.03 209,657 +0.05(+0.50%)
May 14, 2024 9.950 10.01 9.921 9.980 95,843 +0.07(+0.71%)
May 13, 2024 9.970 10.04 9.885 9.910 153,653 -0.01(-0.10%)
May 10, 2024 9.960 10.03 9.920 9.920 165,373 -0.03(-0.30%)
May 09, 2024 9.790 9.980 9.790 9.950 175,593 +0.13(+1.32%)
May 08, 2024 9.690 9.820 9.665 9.820 117,399 +0.13(+1.34%)
May 07, 2024 9.600 9.720 9.525 9.690 159,607 +0.10(+1.04%)
May 06, 2024 9.490 9.600 9.470 9.590 105,067 +0.10(+1.05%)
May 03, 2024 9.500 9.530 9.446 9.490 110,414 +0.06(+0.64%)
May 02, 2024 9.380 9.480 9.342 9.430 92,013 +0.05(+0.53%)
May 01, 2024 9.290 9.445 9.260 9.380 184,499 +0.08(+0.86%)
Apr 30, 2024 9.320 9.410 9.285 9.300 172,124 -0.09(-0.96%)
Apr 29, 2024 9.360 9.430 9.350 9.390 123,200 +0.04(+0.37%)
Apr 26, 2024 9.470 9.479 9.355 9.355 79,132 -0.07(-0.80%)
Apr 25, 2024 9.430 9.454 9.310 9.430 69,766 -0.03(-0.32%)
Apr 24, 2024 9.460 9.470 9.365 9.460 220,379 +0.00(+0.00%)
Apr 23, 2024 9.450 9.490 9.350 9.460 145,219 +0.09(+0.96%)
Apr 22, 2024 9.320 9.379 9.230 9.370 81,271 +0.14(+1.52%)
Apr 19, 2024 9.120 9.280 9.065 9.230 149,069 +0.14(+1.54%)
Apr 18, 2024 8.970 9.090 8.940 9.090 75,831 +0.16(+1.79%)
Apr 17, 2024 8.880 8.957 8.880 8.930 136,103 +0.05(+0.56%)
Apr 16, 2024 8.820 8.880 8.730 8.880 150,584 +0.04(+0.40%)
Apr 15, 2024 8.950 9.055 8.840 8.845 90,526 -0.10(-1.17%)
Apr 12, 2024 9.080 9.160 8.950 8.950 116,036 -0.15(-1.65%)
Apr 11, 2024 9.170 9.210 9.010 9.100 108,550 -0.05(-0.57%)
Apr 10, 2024 9.350 9.420 9.150 9.152 165,021 -0.26(-2.79%)
Apr 09, 2024 9.440 9.460 9.400 9.415 83,153 +0.01(+0.16%)
Apr 08, 2024 9.340 9.430 9.330 9.400 77,141 +0.04(+0.43%)
Apr 05, 2024 9.480 9.480 9.320 9.360 147,200 -0.11(-1.16%)
Apr 04, 2024 9.560 9.560 9.410 9.470 293,023 +0.05(+0.53%)
Apr 03, 2024 9.470 9.510 9.400 9.420 138,602 -0.08(-0.84%)
Apr 02, 2024 9.430 9.550 9.410 9.500 133,612 +0.04(+0.42%)
Apr 01, 2024 9.540 9.590 9.400 9.460 160,671 -0.10(-1.05%)
Mar 28, 2024 9.530 9.590 9.480 9.560 292,907 +0.13(+1.38%)
Mar 27, 2024 9.220 9.430 9.220 9.430 217,537 +0.24(+2.61%)
Mar 26, 2024 9.260 9.270 9.180 9.190 167,285 -0.02(-0.16%)
Mar 25, 2024 9.230 9.288 9.190 9.205 146,987 +0.04(+0.38%)
Mar 22, 2024 9.310 9.310 9.170 9.170 135,685 -0.08(-0.86%)
Mar 21, 2024 9.250 9.316 9.246 9.250 95,350 +0.02(+0.22%)
Mar 20, 2024 9.340 9.340 9.170 9.230 162,167 -0.03(-0.32%)
Mar 19, 2024 9.220 9.275 9.200 9.260 82,710 +0.09(+0.98%)
Mar 18, 2024 9.150 9.180 9.090 9.170 103,745 +0.03(+0.33%)
Mar 15, 2024 9.100 9.170 9.100 9.140 87,585 +0.01(+0.11%)
Mar 14, 2024 9.190 9.370 9.090 9.130 157,363 -0.12(-1.30%)
Mar 13, 2024 9.279 9.367 9.240 9.250 127,916 +0.00(+0.00%)
Mar 12, 2024 9.270 9.397 9.196 9.250 208,988 +0.00(+0.00%)
Mar 11, 2024 9.250 9.265 9.167 9.250 199,427 +0.04(+0.42%)
Mar 08, 2024 9.240 9.270 9.201 9.211 157,021 -0.02(-0.21%)
Mar 07, 2024 9.211 9.279 9.211 9.230 130,401 +0.08(+0.85%)
Mar 06, 2024 9.133 9.240 9.123 9.152 150,920 +0.12(+1.30%)
Mar 05, 2024 9.015 9.201 8.996 9.035 188,179 +0.02(+0.22%)
Mar 04, 2024 8.966 9.023 8.957 9.015 159,264 +0.06(+0.66%)
Mar 01, 2024 8.908 8.976 8.839 8.957 140,919 +0.05(+0.55%)
Feb 29, 2024 8.830 8.976 8.830 8.908 126,927 +0.11(+1.22%)
Feb 28, 2024 8.839 8.908 8.800 8.800 106,640 -0.04(-0.44%)
Feb 27, 2024 8.800 8.897 8.776 8.839 82,747 +0.05(+0.56%)
Feb 26, 2024 8.947 8.947 8.761 8.790 164,334 -0.16(-1.75%)
Feb 23, 2024 8.937 9.015 8.918 8.947 77,779 +0.04(+0.44%)
Feb 22, 2024 8.976 8.976 8.898 8.908 124,259 -0.02(-0.22%)
Feb 21, 2024 8.849 8.947 8.839 8.927 136,568 +0.09(+1.00%)
Feb 20, 2024 8.800 8.918 8.800 8.839 133,135 +0.04(+0.44%)
Feb 16, 2024 8.781 8.820 8.757 8.800 153,754 +0.01(+0.11%)
Feb 15, 2024 8.702 8.800 8.683 8.790 114,926 +0.10(+1.12%)
Feb 14, 2024 8.663 8.712 8.610 8.693 100,528 +0.10(+1.20%)
Feb 13, 2024 8.634 8.634 8.507 8.590 122,086 -0.10(-1.18%)
Feb 12, 2024 8.566 8.698 8.555 8.693 162,605 +0.14(+1.60%)
Feb 09, 2024 8.566 8.585 8.507 8.556 138,414 +0.02(+0.23%)
Feb 08, 2024 8.673 8.673 8.507 8.536 191,183 -0.10(-1.13%)
Feb 07, 2024 8.722 8.722 8.575 8.634 211,788 -0.04(-0.45%)
Feb 06, 2024 8.683 8.722 8.639 8.673 119,056 +0.02(+0.23%)
Feb 05, 2024 8.693 8.707 8.605 8.654 183,795 -0.07(-0.78%)
Feb 02, 2024 8.800 8.800 8.673 8.722 229,700 -0.21(-2.30%)
Feb 01, 2024 8.761 8.976 8.761 8.927 117,939 +0.21(+2.35%)
Jan 31, 2024 8.820 8.908 8.722 8.722 132,172 -0.08(-0.89%)
Jan 30, 2024 8.830 8.868 8.702 8.800 154,441 -0.01(-0.11%)
Jan 29, 2024 8.722 8.810 8.654 8.810 151,190 +0.11(+1.24%)
Jan 26, 2024 8.663 8.702 8.624 8.702 173,975 +0.06(+0.68%)
Jan 25, 2024 8.702 8.742 8.634 8.644 124,661 +0.00(+0.00%)
Jan 24, 2024 8.683 8.751 8.644 8.644 163,301 +0.01(+0.11%)
Jan 23, 2024 8.732 8.742 8.634 8.634 213,817 -0.11(-1.23%)
Jan 22, 2024 8.790 8.810 8.732 8.742 155,316 -0.04(-0.45%)
Jan 19, 2024 8.898 8.908 8.746 8.781 178,109 -0.07(-0.77%)
Jan 18, 2024 9.015 9.035 8.800 8.849 157,600 -0.11(-1.20%)
Jan 17, 2024 9.006 9.064 8.878 8.957 155,839 -0.05(-0.54%)
Jan 16, 2024 9.172 9.201 8.996 9.006 142,843 -0.24(-2.64%)
Jan 12, 2024 9.299 9.318 9.182 9.250 148,998 +0.01(+0.11%)
Jan 11, 2024 9.416 9.416 9.152 9.240 114,953 -0.18(-1.87%)
Jan 10, 2024 9.387 9.416 9.304 9.416 135,900 +0.05(+0.52%)
Jan 09, 2024 9.338 9.367 9.273 9.367 93,474 -0.02(-0.21%)
Jan 08, 2024 9.328 9.406 9.260 9.387 159,721 +0.08(+0.84%)
Jan 05, 2024 9.172 9.318 9.094 9.309 189,068 +0.14(+1.49%)
Jan 04, 2024 9.142 9.240 9.142 9.172 123,235 +0.00(+0.00%)
Jan 03, 2024 9.094 9.221 9.059 9.172 198,205 +0.03(+0.32%)
Jan 02, 2024 8.966 9.162 8.966 9.142 221,342 +0.18(+1.96%)
Dec 29, 2023 8.986 9.045 8.898 8.966 275,024 -0.03(-0.33%)
Dec 28, 2023 8.957 9.045 8.957 8.996 283,768 +0.00(+0.00%)
Dec 27, 2023 8.996 9.035 8.937 8.996 264,803 +0.02(+0.22%)
Dec 26, 2023 8.869 9.006 8.869 8.976 248,785 +0.07(+0.77%)
Dec 22, 2023 8.839 8.991 8.839 8.908 222,138 +0.05(+0.55%)
Dec 21, 2023 8.898 8.957 8.820 8.859 270,115 -0.07(-0.77%)
Dec 20, 2023 9.064 9.103 8.927 8.927 160,682 -0.13(-1.40%)
Dec 19, 2023 9.045 9.081 8.996 9.054 233,284 +0.01(+0.11%)
Dec 18, 2023 9.094 9.133 9.045 9.045 169,420 -0.07(-0.75%)
Dec 15, 2023 9.289 9.289 8.996 9.113 202,449 -0.20(-2.10%)
Dec 14, 2023 9.367 9.416 9.274 9.309 222,741 +0.13(+1.38%)
Dec 13, 2023 8.923 9.201 8.885 9.182 183,780 +0.27(+3.00%)
Dec 12, 2023 9.019 9.019 8.895 8.914 141,828 -0.06(-0.64%)
Dec 11, 2023 8.971 9.009 8.942 8.971 105,063 +0.00(+0.00%)
Dec 08, 2023 8.990 9.067 8.942 8.971 88,778 -0.02(-0.21%)
Dec 07, 2023 9.105 9.105 8.990 8.990 155,664 -0.09(-0.95%)
Dec 06, 2023 9.172 9.172 9.067 9.076 126,718 -0.05(-0.52%)
Dec 05, 2023 9.268 9.268 9.115 9.124 98,395 -0.09(-0.93%)
Dec 04, 2023 9.191 9.281 9.185 9.210 159,397 -0.01(-0.10%)
Dec 01, 2023 9.115 9.277 9.115 9.220 157,412 +0.11(+1.15%)
Nov 30, 2023 9.086 9.124 9.009 9.115 214,889 +0.06(+0.63%)
Nov 29, 2023 9.086 9.172 9.029 9.057 253,729 -0.03(-0.32%)
Nov 28, 2023 8.981 9.134 8.971 9.086 266,730 +0.08(+0.85%)
Nov 27, 2023 9.048 9.048 8.914 9.009 217,528 +0.10(+1.07%)
Nov 24, 2023 8.770 8.919 8.761 8.914 79,602 +0.12(+1.41%)
Nov 22, 2023 8.732 8.799 8.694 8.789 68,556 +0.05(+0.55%)
Nov 21, 2023 8.722 8.770 8.694 8.742 124,867 +0.01(+0.11%)
Nov 20, 2023 8.742 8.799 8.701 8.732 117,633 -0.04(-0.44%)
Nov 17, 2023 8.656 8.780 8.656 8.770 122,603 +0.13(+1.55%)
Nov 16, 2023 8.512 8.665 8.512 8.636 162,975 +0.13(+1.57%)
Nov 15, 2023 8.550 8.675 8.474 8.502 195,648 -0.06(-0.67%)
Nov 14, 2023 8.349 8.579 8.301 8.560 148,850 +0.34(+4.19%)
Nov 13, 2023 8.216 8.240 8.187 8.216 120,913 +0.02(+0.23%)
Nov 10, 2023 8.139 8.230 8.111 8.196 112,411 +0.08(+0.94%)
Nov 09, 2023 8.263 8.263 8.101 8.120 235,872 -0.08(-0.93%)
Nov 08, 2023 8.216 8.230 8.158 8.196 338,618 -0.02(-0.23%)
Nov 07, 2023 8.416 8.416 8.063 8.216 269,623 -0.16(-1.94%)
Nov 06, 2023 8.512 8.522 8.378 8.378 134,007 -0.13(-1.57%)
Nov 03, 2023 8.445 8.612 8.436 8.512 204,193 +0.18(+2.18%)
Nov 02, 2023 8.082 8.359 8.082 8.330 408,566 +0.29(+3.57%)
Nov 01, 2023 7.938 8.082 7.938 8.043 306,226 +0.13(+1.69%)
Oct 31, 2023 7.823 7.957 7.823 7.910 152,901 +0.08(+0.98%)
Oct 30, 2023 7.862 7.943 7.814 7.833 172,206 +0.03(+0.37%)
Oct 27, 2023 7.929 8.067 7.804 7.804 169,773 -0.12(-1.57%)
Oct 26, 2023 7.852 8.034 7.852 7.929 136,777 +0.05(+0.61%)
Oct 25, 2023 7.890 8.034 7.862 7.881 160,154 -0.06(-0.72%)
Oct 24, 2023 7.948 8.056 7.910 7.938 203,743 +0.01(+0.12%)
Oct 23, 2023 7.900 8.028 7.865 7.929 152,717 -0.06(-0.72%)
Oct 20, 2023 8.130 8.196 7.957 7.986 128,541 -0.12(-1.53%)
Oct 19, 2023 8.225 8.354 8.096 8.110 110,625 -0.12(-1.51%)
Oct 18, 2023 8.502 8.502 8.225 8.235 173,851 -0.27(-3.15%)
Oct 17, 2023 8.512 8.636 8.464 8.502 221,420 -0.05(-0.56%)
Oct 16, 2023 8.455 8.646 8.378 8.550 183,856 +0.16(+1.94%)
Oct 13, 2023 8.426 8.488 8.321 8.388 285,946 -0.03(-0.34%)
Oct 12, 2023 8.321 8.416 8.263 8.416 281,604 +0.14(+1.73%)
Oct 11, 2023 8.120 8.273 8.082 8.273 177,999 +0.24(+2.98%)
Oct 10, 2023 7.910 8.082 7.910 8.034 84,470 +0.17(+2.19%)
Oct 09, 2023 7.747 7.890 7.747 7.862 168,316 +0.06(+0.74%)
Oct 06, 2023 7.613 7.862 7.557 7.804 189,991 +0.13(+1.75%)
Oct 05, 2023 7.680 7.747 7.613 7.670 285,301 -0.01(-0.12%)
Oct 04, 2023 7.756 7.756 7.556 7.680 227,010 -0.03(-0.37%)
Oct 03, 2023 7.900 7.900 7.632 7.709 312,465 -0.21(-2.66%)
Oct 02, 2023 8.206 8.206 7.881 7.919 363,778 -0.33(-3.94%)
Sep 29, 2023 8.235 8.273 8.158 8.244 259,367 +0.11(+1.41%)
Sep 28, 2023 8.158 8.187 8.101 8.130 250,169 -0.03(-0.35%)
Sep 27, 2023 8.283 8.283 8.158 8.158 237,508 -0.11(-1.27%)
Sep 26, 2023 8.455 8.473 8.225 8.263 264,837 -0.25(-2.92%)
Sep 25, 2023 8.464 8.531 8.483 8.512 174,603 -0.01(-0.11%)
Sep 22, 2023 8.560 8.579 8.493 8.522 294,259 -0.05(-0.56%)
Sep 21, 2023 8.617 8.627 8.569 8.569 109,606 -0.07(-0.78%)
Sep 20, 2023 8.627 8.751 8.627 8.636 288,400 +0.03(+0.33%)
Sep 19, 2023 8.617 8.722 8.608 8.608 152,799 -0.06(-0.66%)
Sep 18, 2023 8.675 8.722 8.608 8.665 104,898 -0.05(-0.55%)
Sep 15, 2023 8.694 8.775 8.694 8.713 117,172 -0.03(-0.33%)
Sep 14, 2023 8.550 8.775 8.550 8.742 236,136 +0.11(+1.22%)
Sep 13, 2023 8.627 8.664 8.599 8.636 136,339 +0.04(+0.43%)
Sep 12, 2023 8.562 8.599 8.548 8.599 120,177 +0.04(+0.44%)
Sep 11, 2023 8.636 8.674 8.562 8.562 107,872 -0.04(-0.43%)
Sep 08, 2023 8.599 8.636 8.580 8.599 143,707 +0.04(+0.44%)
Sep 07, 2023 8.515 8.692 8.515 8.562 218,853 +0.03(+0.33%)
Sep 06, 2023 8.655 8.655 8.496 8.534 209,896 -0.11(-1.30%)
Sep 05, 2023 8.749 8.777 8.636 8.646 131,426 -0.13(-1.49%)
Sep 01, 2023 8.711 8.846 8.711 8.777 175,047 -0.02(-0.21%)
Aug 31, 2023 8.926 8.964 8.767 8.795 171,393 -0.12(-1.36%)
Aug 30, 2023 8.973 9.023 8.889 8.917 157,781 -0.03(-0.31%)
Aug 29, 2023 8.935 9.010 8.894 8.945 145,010 +0.01(+0.10%)
Aug 28, 2023 8.889 8.973 8.889 8.935 161,441 +0.03(+0.31%)
Aug 25, 2023 8.926 9.001 8.907 8.907 147,895 +0.01(+0.10%)
Aug 24, 2023 8.982 9.104 8.898 8.898 103,472 -0.07(-0.83%)
Aug 23, 2023 8.964 9.038 8.926 8.973 131,915 +0.01(+0.10%)
Aug 22, 2023 8.935 8.992 8.907 8.964 106,354 +0.03(+0.31%)
Aug 21, 2023 8.973 8.976 8.879 8.935 99,245 -0.01(-0.10%)
Aug 18, 2023 8.917 8.945 8.842 8.945 240,179 +0.03(+0.31%)
Aug 17, 2023 8.954 9.038 8.907 8.917 102,536 -0.04(-0.42%)
Aug 16, 2023 9.020 9.037 8.945 8.954 93,743 -0.05(-0.52%)
Aug 15, 2023 9.076 9.099 8.992 9.001 110,300 -0.13(-1.43%)
Aug 14, 2023 9.244 9.263 9.113 9.132 124,965 -0.07(-0.81%)
Aug 11, 2023 9.141 9.253 9.122 9.207 114,788 +0.03(+0.31%)
Aug 10, 2023 9.300 9.328 9.160 9.179 256,008 -0.06(-0.61%)
Aug 09, 2023 9.048 9.291 9.048 9.235 234,249 +0.19(+2.07%)
Aug 08, 2023 8.992 9.048 8.917 9.048 159,752 +0.06(+0.62%)
Aug 07, 2023 9.001 9.029 8.964 8.992 113,786 -0.01(-0.10%)
Aug 04, 2023 9.020 9.085 8.973 9.001 203,851 -0.03(-0.31%)
Aug 03, 2023 9.113 9.149 9.001 9.029 280,197 -0.14(-1.53%)
Aug 02, 2023 9.179 9.219 9.132 9.169 162,096 -0.08(-0.91%)
Aug 01, 2023 9.300 9.384 9.253 9.253 186,050 -0.15(-1.59%)
Jul 31, 2023 9.328 9.403 9.300 9.403 211,309 +0.05(+0.50%)
Jul 28, 2023 9.365 9.393 9.309 9.356 178,254 -0.01(-0.10%)
Jul 27, 2023 9.450 9.468 9.328 9.365 178,082 -0.08(-0.89%)
Jul 26, 2023 9.365 9.543 9.365 9.450 162,215 +0.06(+0.60%)
Jul 25, 2023 9.309 9.450 9.309 9.393 133,881 +0.04(+0.40%)
Jul 24, 2023 9.319 9.422 9.319 9.356 212,189 +0.04(+0.40%)
Jul 21, 2023 9.337 9.393 9.313 9.319 179,712 +0.01(+0.10%)
Jul 20, 2023 9.281 9.347 9.253 9.309 163,286 +0.03(+0.30%)
Jul 19, 2023 9.253 9.375 9.253 9.281 151,589 +0.06(+0.61%)
Jul 18, 2023 9.272 9.356 9.188 9.225 275,544 -0.07(-0.70%)
Jul 17, 2023 9.300 9.319 9.244 9.291 144,964 -0.01(-0.10%)
Jul 14, 2023 9.403 9.440 9.300 9.300 123,894 -0.12(-1.29%)
Jul 13, 2023 9.375 9.459 9.375 9.422 146,169 +0.07(+0.80%)
Jul 12, 2023 9.384 9.496 9.347 9.347 235,595 +0.01(+0.10%)
Jul 11, 2023 9.291 9.365 9.272 9.337 118,717 +0.03(+0.30%)
Jul 10, 2023 9.272 9.356 9.263 9.309 115,980 -0.01(-0.10%)
Jul 07, 2023 9.244 9.403 9.244 9.319 116,401 +0.01(+0.10%)
Jul 06, 2023 9.263 9.393 9.235 9.309 133,056 -0.16(-1.68%)
Jul 05, 2023 9.375 9.562 9.300 9.468 368,723 +0.13(+1.40%)
Jul 03, 2023 9.094 9.347 9.066 9.337 183,923 +0.24(+2.67%)
Jun 30, 2023 8.992 9.122 8.950 9.094 334,737 +0.21(+2.31%)
Jun 29, 2023 8.879 8.973 8.879 8.889 352,067 -0.05(-0.52%)
Jun 28, 2023 9.001 9.001 8.851 8.935 278,815 -0.07(-0.73%)
Jun 27, 2023 8.982 9.076 8.982 9.001 265,004 -0.01(-0.10%)
Jun 26, 2023 9.066 9.122 8.973 9.010 319,795 -0.02(-0.21%)
Jun 23, 2023 8.861 9.188 8.805 9.029 609,718 +0.11(+1.26%)
Jun 22, 2023 8.973 9.038 8.692 8.917 777,023 -0.12(-1.34%)
Jun 21, 2023 9.141 9.188 8.954 9.038 619,012 -0.16(-1.73%)
Jun 20, 2023 9.365 9.403 9.113 9.197 806,548 -0.27(-2.86%)
Jun 16, 2023 10.22 10.26 9.263 9.468 1,637,536 -2.42(-20.36%)
Jun 15, 2023 11.76 11.89 11.70 11.89 156,334 +0.23(+2.01%)
Jun 14, 2023 11.64 11.78 11.60 11.66 83,801 +0.06(+0.48%)
Jun 13, 2023 11.58 11.65 11.54 11.60 98,501 +0.01(+0.08%)
Jun 12, 2023 11.69 11.72 11.57 11.59 73,716 -0.12(-1.01%)
Jun 09, 2023 11.75 11.84 11.71 11.71 47,978 -0.11(-0.92%)
Jun 08, 2023 11.76 11.86 11.73 11.82 107,297 +0.05(+0.39%)
Jun 07, 2023 11.65 11.78 11.61 11.77 155,889 +0.06(+0.54%)
Jun 06, 2023 11.49 11.74 11.49 11.71 69,002 +0.13(+1.10%)
Jun 05, 2023 11.51 11.61 11.47 11.58 80,163 +0.13(+1.11%)
Jun 02, 2023 11.21 11.48 11.21 11.45 97,103 +0.32(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.