Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.820 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.326 6.326 6.203 6.249 265,422 -0.06(-0.97%)
May 27, 2022 6.226 6.372 6.226 6.310 202,372 +0.12(+1.86%)
May 26, 2022 6.103 6.264 6.103 6.195 208,369 +0.14(+2.28%)
May 25, 2022 6.042 6.153 6.034 6.057 208,720 -0.02(-0.38%)
May 24, 2022 6.042 6.100 5.919 6.080 217,954 +0.04(+0.64%)
May 23, 2022 6.057 6.180 6.034 6.042 221,379 +0.08(+1.29%)
May 20, 2022 5.980 6.011 5.880 5.965 174,026 +0.02(+0.39%)
May 19, 2022 5.965 6.028 5.919 5.942 178,938 -0.08(-1.28%)
May 18, 2022 6.080 6.130 5.973 6.019 245,225 -0.11(-1.75%)
May 17, 2022 6.157 6.195 6.072 6.126 279,320 +0.05(+0.76%)
May 16, 2022 5.980 6.141 5.980 6.080 273,614 +0.04(+0.64%)
May 13, 2022 5.827 6.080 5.811 6.042 240,417 +0.35(+6.21%)
May 12, 2022 5.819 5.827 5.543 5.688 569,457 -0.16(-2.76%)
May 11, 2022 5.696 5.949 5.696 5.850 283,836 +0.12(+2.01%)
May 10, 2022 5.673 5.844 5.627 5.735 378,786 +0.02(+0.40%)
May 09, 2022 6.065 6.164 5.665 5.712 278,477 -0.40(-6.53%)
May 06, 2022 6.141 6.295 5.898 6.111 413,504 +0.12(+1.92%)
May 05, 2022 6.111 6.111 5.873 5.996 106,497 -0.08(-1.39%)
May 04, 2022 5.942 6.103 5.888 6.080 196,105 +0.13(+2.19%)
May 03, 2022 5.688 5.957 5.681 5.949 185,265 +0.24(+4.17%)
May 02, 2022 5.788 5.857 5.604 5.712 222,775 -0.12(-1.98%)
Apr 29, 2022 5.873 6.019 5.788 5.827 235,325 -0.01(-0.13%)
Apr 28, 2022 5.627 5.880 5.627 5.834 228,886 +0.21(+3.68%)
Apr 27, 2022 5.458 5.673 5.443 5.627 185,555 +0.17(+3.09%)
Apr 26, 2022 5.642 5.704 5.451 5.458 205,683 -0.21(-3.66%)
Apr 25, 2022 5.642 5.673 5.458 5.665 364,497 -0.05(-0.81%)
Apr 22, 2022 5.719 5.758 5.627 5.712 200,289 -0.05(-0.80%)
Apr 21, 2022 5.758 5.969 5.719 5.758 205,224 -0.02(-0.27%)
Apr 20, 2022 5.635 5.827 5.573 5.773 259,384 +0.18(+3.16%)
Apr 19, 2022 5.996 5.996 5.589 5.596 538,613 -0.37(-6.18%)
Apr 18, 2022 6.026 6.049 5.903 5.965 160,749 -0.08(-1.40%)
Apr 14, 2022 6.026 6.141 6.003 6.049 140,974 +0.03(+0.51%)
Apr 13, 2022 6.019 6.126 5.926 6.019 275,847 +0.10(+1.69%)
Apr 12, 2022 6.080 6.118 5.765 5.919 340,196 -0.18(-2.90%)
Apr 11, 2022 6.065 6.185 6.011 6.095 366,649 +0.02(+0.38%)
Apr 08, 2022 6.103 6.157 5.926 6.072 237,886 +0.02(+0.25%)
Apr 07, 2022 6.333 6.356 5.988 6.057 430,267 -0.29(-4.59%)
Apr 06, 2022 6.564 6.656 6.303 6.349 333,052 -0.25(-3.84%)
Apr 05, 2022 6.971 6.971 6.575 6.602 232,266 -0.24(-3.48%)
Apr 04, 2022 7.017 7.040 6.761 6.840 239,569 -0.20(-2.84%)
Apr 01, 2022 7.201 7.232 6.971 7.040 192,687 -0.10(-1.40%)
Mar 31, 2022 6.940 7.147 6.940 7.139 201,301 +0.17(+2.42%)
Mar 30, 2022 7.147 7.174 6.955 6.971 272,689 -0.20(-2.78%)
Mar 29, 2022 7.148 7.245 7.088 7.170 222,852 +0.05(+0.63%)
Mar 28, 2022 7.140 7.193 7.020 7.125 209,252 +0.03(+0.42%)
Mar 25, 2022 6.997 7.148 6.990 7.095 134,454 +0.16(+2.27%)
Mar 24, 2022 7.005 7.005 6.930 6.937 126,062 -0.07(-0.96%)
Mar 23, 2022 7.042 7.095 6.937 7.005 179,513 +0.00(+0.00%)
Mar 22, 2022 6.795 7.027 6.795 7.005 246,831 +0.19(+2.75%)
Mar 21, 2022 6.825 6.892 6.757 6.817 274,762 +0.13(+1.91%)
Mar 18, 2022 6.712 6.900 6.675 6.690 1,003,473 -0.09(-1.33%)
Mar 17, 2022 6.735 6.832 6.690 6.780 128,617 +0.01(+0.11%)
Mar 16, 2022 6.810 6.862 6.690 6.772 276,532 +0.05(+0.67%)
Mar 15, 2022 6.615 6.765 6.615 6.727 131,047 +0.12(+1.82%)
Mar 14, 2022 6.757 6.866 6.600 6.607 189,296 -0.16(-2.33%)
Mar 11, 2022 6.765 6.862 6.735 6.765 163,009 +0.03(+0.45%)
Mar 10, 2022 6.742 6.757 6.637 6.735 171,011 -0.02(-0.22%)
Mar 09, 2022 6.817 6.874 6.716 6.750 261,724 +0.04(+0.56%)
Mar 08, 2022 6.569 6.817 6.554 6.712 353,417 +0.17(+2.52%)
Mar 07, 2022 6.419 6.675 6.404 6.547 452,162 +0.12(+1.87%)
Mar 04, 2022 6.517 6.622 6.367 6.427 232,546 -0.15(-2.28%)
Mar 03, 2022 6.690 6.720 6.539 6.577 243,527 -0.08(-1.13%)
Mar 02, 2022 6.592 6.682 6.577 6.652 525,618 +0.08(+1.26%)
Mar 01, 2022 6.795 6.810 6.532 6.569 667,317 -0.22(-3.21%)
Feb 28, 2022 6.630 6.802 6.427 6.787 504,643 +0.08(+1.23%)
Feb 25, 2022 7.027 6.810 6.607 6.705 425,662 -0.20(-2.83%)
Feb 24, 2022 6.832 6.952 6.397 6.900 547,708 +0.05(+0.77%)
Feb 23, 2022 6.997 7.110 6.840 6.847 287,631 -0.18(-2.56%)
Feb 22, 2022 6.982 7.125 6.832 7.027 421,549 +0.02(+0.21%)
Feb 18, 2022 7.012 0 -0.25(-3.41%)
Feb 17, 2022 7.418 7.455 7.200 7.260 209,081 -0.12(-1.63%)
Feb 16, 2022 7.350 7.421 7.328 7.380 90,209 +0.03(+0.41%)
Feb 15, 2022 7.350 7.455 7.320 7.350 82,313 +0.08(+1.03%)
Feb 14, 2022 7.373 7.440 7.200 7.275 205,114 -0.10(-1.32%)
Feb 11, 2022 7.388 7.433 7.253 7.373 255,588 +0.05(+0.61%)
Feb 10, 2022 7.433 7.528 7.309 7.328 195,042 -0.13(-1.71%)
Feb 09, 2022 7.530 7.568 7.440 7.455 115,519 -0.05(-0.70%)
Feb 08, 2022 7.546 7.583 7.470 7.508 114,963 +0.04(+0.50%)
Feb 07, 2022 7.463 7.703 7.430 7.470 186,123 -0.07(-0.90%)
Feb 04, 2022 7.493 7.576 7.313 7.538 218,605 +0.05(+0.70%)
Feb 03, 2022 7.598 7.478 7.485 156,087 -0.20(-2.54%)
Feb 02, 2022 7.823 7.823 7.500 7.681 204,043 -0.02(-0.29%)
Feb 01, 2022 7.898 8.019 7.673 7.703 232,731 -0.20(-2.47%)
Jan 31, 2022 7.636 7.898 7.898 371,039 +0.29(+3.85%)
Jan 28, 2022 7.538 7.606 7.343 7.606 244,370 +0.02(+0.30%)
Jan 27, 2022 7.591 7.831 7.568 7.583 489,730 -0.03(-0.39%)
Jan 26, 2022 7.733 7.913 7.598 7.613 806,146 -0.05(-0.59%)
Jan 25, 2022 7.298 7.677 7.199 7.658 216,755 +0.28(+3.76%)
Jan 24, 2022 7.395 7.437 6.967 7.380 755,209 -0.14(-1.80%)
Jan 21, 2022 7.455 7.527 7.343 7.515 494,534 +0.04(+0.50%)
Jan 20, 2022 7.553 7.621 7.470 7.478 270,817 -0.07(-0.90%)
Jan 19, 2022 7.636 7.651 7.483 7.546 269,867 -0.03(-0.40%)
Jan 18, 2022 7.636 7.651 7.515 7.576 333,678 -0.08(-0.98%)
Jan 14, 2022 7.651 0 -0.15(-1.92%)
Jan 13, 2022 7.868 7.951 7.786 7.801 108,296 -0.04(-0.48%)
Jan 12, 2022 7.801 7.913 7.771 7.838 293,394 +0.04(+0.48%)
Jan 11, 2022 7.763 7.853 7.726 7.801 385,210 +0.08(+1.07%)
Jan 10, 2022 7.808 7.831 7.658 7.718 346,005 -0.08(-1.06%)
Jan 07, 2022 7.778 7.932 7.778 7.801 241,936 +0.05(+0.58%)
Jan 06, 2022 7.793 7.853 7.681 7.756 150,282 +0.04(+0.49%)
Jan 05, 2022 7.823 7.913 7.718 7.718 268,762 -0.08(-1.06%)
Jan 04, 2022 7.756 8.007 7.756 7.801 215,260 +0.03(+0.39%)
Jan 03, 2022 7.718 7.973 7.718 7.771 304,148 +0.08(+0.98%)
Dec 31, 2021 7.718 7.795 7.643 7.696 197,201 -0.07(-0.87%)
Dec 30, 2021 7.703 7.861 7.703 7.763 218,538 +0.03(+0.39%)
Dec 29, 2021 7.792 7.799 7.660 7.733 231,071 -0.06(-0.76%)
Dec 28, 2021 7.763 7.991 7.763 7.792 366,706 -0.02(-0.28%)
Dec 27, 2021 7.807 7.895 7.726 7.814 268,850 +0.00(+0.00%)
Dec 23, 2021 7.652 7.844 7.652 7.814 171,349 +0.09(+1.14%)
Dec 22, 2021 7.748 7.814 7.678 7.726 310,549 +0.04(+0.48%)
Dec 21, 2021 7.476 7.792 7.476 7.689 255,500 +0.24(+3.26%)
Dec 20, 2021 7.586 7.586 7.314 7.446 596,392 -0.24(-3.07%)
Dec 17, 2021 7.726 7.792 7.520 7.682 1,211,070 -0.07(-0.85%)
Dec 16, 2021 7.718 7.855 7.660 7.748 257,564 +0.04(+0.48%)
Dec 15, 2021 7.608 7.741 7.468 7.711 376,512 +0.05(+0.67%)
Dec 14, 2021 7.704 7.844 7.601 7.660 339,981 -0.07(-0.95%)
Dec 13, 2021 8.013 8.013 7.652 7.733 478,982 -0.21(-2.69%)
Dec 10, 2021 8.072 8.116 7.917 7.947 270,942 -0.06(-0.74%)
Dec 09, 2021 7.925 8.086 7.902 8.005 266,681 +0.04(+0.55%)
Dec 08, 2021 7.925 8.142 7.910 7.961 603,277 +0.01(+0.19%)
Dec 07, 2021 7.888 8.005 7.807 7.947 434,108 +0.13(+1.69%)
Dec 06, 2021 7.645 7.885 7.638 7.814 776,185 +0.18(+2.31%)
Dec 03, 2021 7.718 7.759 7.623 7.638 438,479 -0.08(-1.05%)
Dec 02, 2021 7.711 7.777 7.498 7.718 1,413,274 +0.10(+1.35%)
Dec 01, 2021 7.763 7.799 7.505 7.615 711,503 +0.03(+0.39%)
Nov 30, 2021 7.615 7.688 7.424 7.586 802,421 -0.15(-1.90%)
Nov 29, 2021 7.704 7.763 7.498 7.733 739,701 +0.10(+1.35%)
Nov 26, 2021 7.718 7.766 7.380 7.630 621,479 -0.24(-2.99%)
Nov 24, 2021 7.910 8.013 7.822 7.866 459,910 +0.04(+0.56%)
Nov 23, 2021 7.726 7.895 7.711 7.822 497,477 +0.08(+1.05%)
Nov 22, 2021 7.660 7.814 7.622 7.741 882,998 +0.13(+1.64%)
Nov 19, 2021 7.549 7.689 7.512 7.615 1,070,072 +0.01(+0.10%)
Nov 18, 2021 7.711 7.741 7.586 7.608 4,001,437 -0.15(-1.99%)
Nov 17, 2021 8.447 8.447 7.638 7.763 1,991,946 -0.63(-7.54%)
Nov 16, 2021 8.491 8.594 8.094 8.395 1,461,924 -0.91(-9.80%)
Nov 15, 2021 9.587 9.587 9.278 9.308 260,121 -0.23(-2.39%)
Nov 12, 2021 9.632 9.646 9.448 9.536 145,582 -0.06(-0.61%)
Nov 11, 2021 9.727 9.838 9.573 9.595 127,865 -0.15(-1.58%)
Nov 10, 2021 9.720 9.749 151,879 -0.01(-0.08%)
Nov 09, 2021 9.565 9.830 9.553 9.757 266,763 +0.17(+1.77%)
Nov 08, 2021 9.433 9.676 9.422 9.587 197,923 +0.02(+0.23%)
Nov 05, 2021 8.977 9.727 8.918 9.565 666,772 +0.92(+10.64%)
Nov 04, 2021 8.609 8.749 8.513 8.646 104,711 +0.04(+0.43%)
Nov 03, 2021 8.557 8.778 8.550 8.609 68,597 +0.03(+0.34%)
Nov 02, 2021 8.697 8.704 8.521 8.579 173,015 -0.19(-2.18%)
Nov 01, 2021 8.535 8.822 8.601 8.771 131,084 +0.26(+3.03%)
Oct 29, 2021 8.712 8.764 8.513 8.513 160,918 -0.20(-2.28%)
Oct 28, 2021 8.631 8.756 8.579 8.712 468,767 +0.07(+0.77%)
Oct 27, 2021 8.609 8.704 8.572 8.646 172,159 -0.01(-0.17%)
Oct 26, 2021 8.940 8.646 8.660 351,484 -0.15(-1.75%)
Oct 25, 2021 8.918 8.984 8.793 8.815 265,864 -0.09(-0.99%)
Oct 22, 2021 8.925 8.977 8.866 8.903 125,027 -0.06(-0.66%)
Oct 21, 2021 9.013 9.146 8.947 8.962 77,707 -0.07(-0.73%)
Oct 20, 2021 9.021 9.219 9.006 9.028 102,464 -0.02(-0.24%)
Oct 19, 2021 9.080 9.131 9.013 9.050 86,120 -0.03(-0.32%)
Oct 18, 2021 9.065 9.190 9.006 9.080 141,134 +0.01(+0.16%)
Oct 15, 2021 9.072 9.220 9.058 9.065 124,845 +0.05(+0.57%)
Oct 14, 2021 9.013 9.072 8.896 9.013 140,621 +0.01(+0.16%)
Oct 13, 2021 9.036 9.046 8.881 8.999 174,112 -0.06(-0.65%)
Oct 12, 2021 8.682 9.109 8.638 9.058 562,839 +0.35(+4.06%)
Oct 11, 2021 8.550 8.815 8.498 8.704 470,327 +0.28(+3.32%)
Oct 08, 2021 8.418 8.491 8.403 8.425 52,091 +0.00(+0.00%)
Oct 07, 2021 8.395 8.528 8.395 8.425 77,025 +0.04(+0.53%)
Oct 06, 2021 8.506 8.513 8.329 8.381 85,711 -0.16(-1.89%)
Oct 05, 2021 8.682 8.682 8.467 8.543 159,620 -0.07(-0.77%)
Oct 04, 2021 8.491 8.638 8.425 8.609 179,226 +0.13(+1.56%)
Oct 01, 2021 8.410 8.491 8.292 8.476 196,922 +0.07(+0.79%)
Sep 30, 2021 8.322 8.447 8.216 8.410 207,408 +0.10(+1.15%)
Sep 29, 2021 8.314 8.381 8.167 8.314 193,658 +0.05(+0.62%)
Sep 28, 2021 8.191 8.314 8.191 8.263 454,372 +0.13(+1.60%)
Sep 27, 2021 7.924 8.157 7.924 8.133 284,393 +0.26(+3.30%)
Sep 24, 2021 7.728 7.910 7.721 7.873 348,425 +0.27(+3.61%)
Sep 23, 2021 7.598 7.678 7.584 7.598 152,958 +0.00(+0.00%)
Sep 22, 2021 7.468 7.692 7.468 7.598 155,939 +0.15(+2.04%)
Sep 21, 2021 7.418 7.497 7.338 7.447 123,685 +0.07(+0.88%)
Sep 20, 2021 7.331 7.468 7.295 7.382 297,003 -0.20(-2.67%)
Sep 17, 2021 7.447 7.591 7.447 7.584 161,474 +0.09(+1.16%)
Sep 16, 2021 7.606 7.656 7.483 7.497 107,196 -0.10(-1.33%)
Sep 15, 2021 7.490 7.627 7.483 7.598 144,998 +0.07(+0.86%)
Sep 14, 2021 7.663 7.663 7.461 7.533 122,628 -0.09(-1.14%)
Sep 13, 2021 7.548 7.656 7.454 7.620 285,398 +0.08(+1.05%)
Sep 10, 2021 7.728 7.728 7.497 7.541 180,099 -0.11(-1.42%)
Sep 09, 2021 7.635 7.743 7.555 7.649 118,575 -0.02(-0.28%)
Sep 08, 2021 7.837 7.895 7.649 7.671 141,696 -0.20(-2.48%)
Sep 07, 2021 7.887 8.017 7.830 7.866 164,874 -0.01(-0.18%)
Sep 03, 2021 7.844 7.895 7.765 7.880 130,004 +0.04(+0.55%)
Sep 02, 2021 7.945 7.967 7.808 7.837 157,826 -0.06(-0.73%)
Sep 01, 2021 7.822 7.895 7.750 7.895 113,807 +0.07(+0.92%)
Aug 31, 2021 7.714 7.880 7.714 7.822 89,723 +0.09(+1.21%)
Aug 30, 2021 7.880 7.880 7.639 7.728 198,343 -0.11(-1.38%)
Aug 27, 2021 7.736 7.905 7.736 7.837 173,603 +0.13(+1.69%)
Aug 26, 2021 7.649 7.728 7.591 7.707 187,275 +0.04(+0.47%)
Aug 25, 2021 7.707 7.779 7.678 7.671 144,828 -0.01(-0.09%)
Aug 24, 2021 7.519 7.749 7.512 7.678 183,195 +0.20(+2.61%)
Aug 23, 2021 7.375 7.483 7.331 7.483 230,641 +0.17(+2.37%)
Aug 20, 2021 7.165 7.331 7.154 7.310 198,268 +0.08(+1.10%)
Aug 19, 2021 7.273 7.288 7.086 7.230 421,334 -0.12(-1.57%)
Aug 18, 2021 7.346 7.494 7.285 7.346 193,070 -0.06(-0.78%)
Aug 17, 2021 7.396 7.411 7.259 7.403 268,496 -0.06(-0.77%)
Aug 16, 2021 7.512 7.541 7.346 7.461 280,702 -0.09(-1.24%)
Aug 13, 2021 7.526 7.635 7.497 7.555 153,255 +0.03(+0.38%)
Aug 12, 2021 7.678 7.707 7.440 7.526 200,415 -0.12(-1.51%)
Aug 11, 2021 7.620 7.678 7.555 7.642 151,263 +0.02(+0.28%)
Aug 10, 2021 7.642 7.692 7.546 7.620 206,926 -0.04(-0.47%)
Aug 09, 2021 7.801 7.801 7.623 7.656 317,755 -0.17(-2.21%)
Aug 06, 2021 7.779 7.837 7.690 7.830 191,984 +0.11(+1.40%)
Aug 05, 2021 7.418 7.794 7.418 7.721 355,166 +0.25(+3.38%)
Aug 04, 2021 7.627 7.696 7.338 7.468 409,427 -0.29(-3.72%)
Aug 03, 2021 7.793 7.808 7.613 7.757 300,215 -0.09(-1.20%)
Aug 02, 2021 7.830 8.292 7.815 7.851 227,060 -0.02(-0.28%)
Jul 30, 2021 7.895 8.068 7.757 7.873 580,694 -0.13(-1.62%)
Jul 29, 2021 7.887 8.241 7.887 8.003 499,982 +0.20(+2.59%)
Jul 28, 2021 7.743 7.887 7.642 7.801 330,504 +0.05(+0.65%)
Jul 27, 2021 7.859 7.859 7.599 7.750 210,975 -0.09(-1.11%)
Jul 26, 2021 7.685 8.068 7.649 7.837 331,663 +0.05(+0.65%)
Jul 23, 2021 8.003 8.090 7.691 7.786 649,413 -0.21(-2.62%)
Jul 22, 2021 8.191 8.299 7.974 7.996 311,199 -0.37(-4.40%)
Jul 21, 2021 8.364 8.602 8.321 8.364 488,883 +0.11(+1.31%)
Jul 20, 2021 7.779 8.386 7.779 8.256 340,420 +0.30(+3.81%)
Jul 19, 2021 8.082 8.104 7.714 7.952 644,693 -0.35(-4.18%)
Jul 16, 2021 8.321 8.516 8.267 8.299 400,167 -0.07(-0.78%)
Jul 15, 2021 8.321 8.472 8.191 8.364 355,488 +0.04(+0.52%)
Jul 14, 2021 8.407 8.516 8.191 8.321 597,135 +0.04(+0.52%)
Jul 13, 2021 8.689 8.754 8.277 8.277 737,301 -0.54(-6.14%)
Jul 12, 2021 8.927 8.927 8.613 8.819 815,975 -0.46(-4.91%)
Jul 09, 2021 8.819 9.296 8.819 9.274 279,737 +0.59(+6.73%)
Jul 08, 2021 8.537 8.906 8.397 8.689 437,191 +0.00(+0.00%)
Jul 07, 2021 8.862 8.884 8.667 8.689 232,423 -0.20(-2.20%)
Jul 06, 2021 9.144 9.166 8.797 8.884 260,334 -0.24(-2.61%)
Jul 02, 2021 9.361 9.361 9.101 9.123 246,288 -0.17(-1.86%)
Jul 01, 2021 9.404 9.426 9.166 9.296 184,083 +0.04(+0.47%)
Jun 30, 2021 9.101 9.318 9.014 9.253 172,020 +0.11(+1.18%)
Jun 29, 2021 9.426 9.491 9.101 9.144 239,290 -0.20(-2.09%)
Jun 28, 2021 9.702 9.723 9.238 9.339 377,482 -0.30(-3.10%)
Jun 25, 2021 9.680 9.808 9.574 9.638 287,081 -0.04(-0.44%)
Jun 24, 2021 9.638 9.744 9.552 9.680 201,855 +0.04(+0.44%)
Jun 23, 2021 9.488 9.830 9.488 9.638 287,464 +0.19(+2.03%)
Jun 22, 2021 9.595 9.680 9.446 9.446 240,646 -0.19(-1.99%)
Jun 21, 2021 9.339 9.723 9.332 9.638 297,397 +0.36(+3.91%)
Jun 18, 2021 9.595 9.680 9.275 9.275 563,580 -0.43(-4.40%)
Jun 17, 2021 10.02 10.27 9.488 9.702 633,638 -0.32(-3.19%)
Jun 16, 2021 9.723 10.19 9.723 10.02 533,041 +0.28(+2.84%)
Jun 15, 2021 9.766 9.851 9.616 9.744 419,282 +0.00(+0.00%)
Jun 14, 2021 10.02 10.19 9.723 9.744 310,947 -0.26(-2.56%)
Jun 11, 2021 9.936 10.02 9.680 10.00 496,424 +0.04(+0.43%)
Jun 10, 2021 10.00 10.55 9.936 9.958 1,081,856 -0.06(-0.64%)
Jun 09, 2021 10.34 10.51 9.915 10.02 1,281,629 -0.19(-1.88%)
Jun 08, 2021 9.382 10.28 9.339 10.21 1,225,585 +0.87(+9.36%)
Jun 07, 2021 8.955 9.382 8.923 9.339 489,270 +0.41(+4.53%)
Jun 04, 2021 9.019 9.026 8.721 8.934 420,195 +0.04(+0.48%)
Jun 03, 2021 9.062 9.179 8.891 8.891 795,774 -0.19(-2.11%)
Jun 02, 2021 9.147 9.254 9.041 9.083 1,086,068 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.