Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund
(NY:
PMF
)
9.250
+0.040 (+0.43%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.120
9.240
9.100
9.200
37,234
+0.10(+1.15%)
May 30, 2024
9.060
9.100
9.060
9.095
22,607
+0.04(+0.50%)
May 29, 2024
9.130
9.130
9.045
9.050
63,055
-0.08(-0.88%)
May 28, 2024
9.220
9.220
9.110
9.130
58,418
-0.07(-0.76%)
May 24, 2024
9.250
9.250
9.180
9.200
21,318
-0.02(-0.23%)
May 23, 2024
9.260
9.260
9.210
9.221
30,674
-0.03(-0.31%)
May 22, 2024
9.320
9.320
9.190
9.250
26,904
-0.07(-0.75%)
May 21, 2024
9.350
9.360
9.286
9.320
40,519
-0.03(-0.32%)
May 20, 2024
9.280
9.360
9.220
9.350
67,364
+0.09(+0.97%)
May 17, 2024
9.200
9.265
9.190
9.260
101,930
+0.07(+0.76%)
May 16, 2024
9.180
9.210
9.150
9.190
67,417
+0.01(+0.11%)
May 15, 2024
9.130
9.195
9.129
9.180
76,168
+0.08(+0.93%)
May 14, 2024
9.130
9.140
9.082
9.095
21,013
+0.01(+0.06%)
May 13, 2024
9.130
9.155
9.090
9.090
30,530
-0.04(-0.44%)
May 10, 2024
9.160
9.170
9.080
9.130
56,601
-0.03(-0.31%)
May 09, 2024
9.158
9.178
9.128
9.158
72,672
-0.01(-0.11%)
May 08, 2024
9.178
9.218
9.143
9.168
38,853
+0.00(+0.00%)
May 07, 2024
9.088
9.248
9.068
9.168
172,837
+0.11(+1.21%)
May 06, 2024
9.019
9.058
9.009
9.058
63,671
+0.04(+0.44%)
May 03, 2024
9.009
9.040
8.969
9.019
129,732
+0.08(+0.89%)
May 02, 2024
8.879
8.949
8.879
8.939
83,555
+0.04(+0.45%)
May 01, 2024
8.839
8.929
8.830
8.899
93,920
+0.04(+0.45%)
Apr 30, 2024
8.820
8.859
8.820
8.859
60,911
-0.04(-0.45%)
Apr 29, 2024
8.869
8.899
8.869
8.899
49,646
+0.04(+0.45%)
Apr 26, 2024
8.830
8.869
8.820
8.859
87,913
+0.00(+0.00%)
Apr 25, 2024
8.790
8.859
8.790
8.859
74,280
-0.03(-0.34%)
Apr 24, 2024
8.899
8.939
8.839
8.889
70,810
-0.07(-0.78%)
Apr 23, 2024
8.919
8.959
8.904
8.959
80,610
+0.07(+0.78%)
Apr 22, 2024
8.899
8.899
8.849
8.889
97,590
+0.01(+0.11%)
Apr 19, 2024
8.929
8.929
8.869
8.879
54,228
+0.00(+0.00%)
Apr 18, 2024
8.919
8.949
8.879
8.879
66,622
-0.07(-0.78%)
Apr 17, 2024
8.949
8.989
8.929
8.949
86,775
+0.01(+0.11%)
Apr 16, 2024
8.879
8.989
8.859
8.939
94,984
+0.06(+0.67%)
Apr 15, 2024
8.909
8.926
8.869
8.879
72,727
-0.07(-0.78%)
Apr 12, 2024
8.949
8.989
8.949
8.949
35,474
+0.01(+0.11%)
Apr 11, 2024
8.969
8.969
8.899
8.939
64,795
-0.03(-0.33%)
Apr 10, 2024
8.969
9.004
8.949
8.969
66,994
-0.08(-0.86%)
Apr 09, 2024
9.017
9.056
9.007
9.047
79,325
+0.01(+0.11%)
Apr 08, 2024
8.997
9.066
8.987
9.037
149,962
-0.01(-0.11%)
Apr 05, 2024
9.027
9.096
9.017
9.047
67,211
-0.03(-0.33%)
Apr 04, 2024
9.126
9.147
9.071
9.076
41,121
-0.04(-0.43%)
Apr 03, 2024
9.136
9.165
9.110
9.116
61,409
-0.08(-0.87%)
Apr 02, 2024
9.274
9.274
9.181
9.196
80,100
-0.07(-0.74%)
Apr 01, 2024
9.314
9.314
9.235
9.264
56,879
+0.02(+0.21%)
Mar 28, 2024
9.245
9.344
9.235
9.245
68,190
-0.01(-0.11%)
Mar 27, 2024
9.284
9.284
9.245
9.255
40,456
-0.03(-0.32%)
Mar 26, 2024
9.304
9.334
9.225
9.284
68,714
-0.04(-0.43%)
Mar 25, 2024
9.314
9.324
9.284
9.324
62,171
+0.01(+0.11%)
Mar 22, 2024
9.354
9.373
9.274
9.314
89,291
-0.04(-0.42%)
Mar 21, 2024
9.383
9.413
9.334
9.354
50,418
+0.02(+0.21%)
Mar 20, 2024
9.433
9.433
9.314
9.334
43,231
-0.04(-0.42%)
Mar 19, 2024
9.373
9.413
9.364
9.373
37,820
+0.01(+0.11%)
Mar 18, 2024
9.334
9.383
9.334
9.364
35,750
+0.03(+0.32%)
Mar 15, 2024
9.314
9.354
9.281
9.334
37,377
-0.01(-0.11%)
Mar 14, 2024
9.423
9.512
9.329
9.344
30,045
-0.09(-0.94%)
Mar 13, 2024
9.433
9.433
9.407
9.433
45,874
+0.03(+0.31%)
Mar 12, 2024
9.413
9.445
9.364
9.403
61,586
-0.06(-0.63%)
Mar 11, 2024
9.482
9.492
9.453
9.463
20,622
-0.05(-0.52%)
Mar 08, 2024
9.482
9.558
9.473
9.512
29,089
+0.00(+0.02%)
Mar 07, 2024
9.421
9.525
9.421
9.510
53,087
+0.10(+1.05%)
Mar 06, 2024
9.421
9.421
9.402
9.412
38,128
-0.04(-0.42%)
Mar 05, 2024
9.461
9.461
9.418
9.451
27,883
-0.01(-0.10%)
Mar 04, 2024
9.431
9.491
9.431
9.461
34,607
+0.01(+0.10%)
Mar 01, 2024
9.451
9.500
9.421
9.451
43,195
+0.00(+0.00%)
Feb 29, 2024
9.293
9.451
9.283
9.451
87,470
+0.16(+1.75%)
Feb 28, 2024
9.283
9.303
9.280
9.288
34,376
+0.00(+0.05%)
Feb 27, 2024
9.303
9.331
9.283
9.283
10,871
-0.03(-0.32%)
Feb 26, 2024
9.372
9.412
9.303
9.313
38,262
-0.06(-0.63%)
Feb 23, 2024
9.333
9.392
9.333
9.372
41,085
+0.03(+0.32%)
Feb 22, 2024
9.392
9.392
9.323
9.343
41,570
-0.02(-0.21%)
Feb 21, 2024
9.382
9.392
9.333
9.362
38,239
+0.02(+0.21%)
Feb 20, 2024
9.303
9.362
9.303
9.343
33,773
+0.00(+0.00%)
Feb 16, 2024
9.343
9.362
9.298
9.343
25,989
-0.01(-0.11%)
Feb 15, 2024
9.303
9.392
9.303
9.352
30,791
+0.08(+0.85%)
Feb 14, 2024
9.254
9.293
9.214
9.273
55,577
+0.03(+0.32%)
Feb 13, 2024
9.313
9.313
9.234
9.244
55,156
-0.13(-1.37%)
Feb 12, 2024
9.392
9.392
9.313
9.372
26,463
+0.03(+0.32%)
Feb 09, 2024
9.362
9.362
9.303
9.343
15,037
+0.02(+0.23%)
Feb 08, 2024
9.311
9.350
9.252
9.321
69,242
-0.02(-0.21%)
Feb 07, 2024
9.390
9.409
9.301
9.340
54,607
-0.03(-0.31%)
Feb 06, 2024
9.242
9.375
9.223
9.370
104,507
+0.09(+0.95%)
Feb 05, 2024
9.380
9.380
9.262
9.282
69,718
-0.13(-1.36%)
Feb 02, 2024
9.468
9.485
9.380
9.409
98,629
-0.15(-1.54%)
Feb 01, 2024
9.458
9.557
9.430
9.557
80,519
+0.18(+1.88%)
Jan 31, 2024
9.380
9.444
9.360
9.380
99,553
+0.04(+0.42%)
Jan 30, 2024
9.409
9.429
9.311
9.340
75,067
-0.04(-0.42%)
Jan 29, 2024
9.223
9.409
9.211
9.380
95,895
+0.17(+1.81%)
Jan 26, 2024
9.105
9.223
9.095
9.213
97,440
+0.05(+0.54%)
Jan 25, 2024
9.134
9.188
9.129
9.164
48,958
+0.01(+0.11%)
Jan 24, 2024
9.144
9.154
9.065
9.154
80,102
+0.04(+0.43%)
Jan 23, 2024
9.154
9.154
9.085
9.115
47,989
-0.01(-0.11%)
Jan 22, 2024
9.075
9.154
9.075
9.124
52,437
+0.07(+0.76%)
Jan 19, 2024
9.085
9.085
8.997
9.056
60,329
-0.02(-0.22%)
Jan 18, 2024
9.095
9.124
9.065
9.075
92,519
-0.02(-0.22%)
Jan 17, 2024
9.124
9.124
9.046
9.095
78,822
-0.06(-0.64%)
Jan 16, 2024
9.144
9.173
9.056
9.154
162,959
-0.01(-0.11%)
Jan 12, 2024
9.272
9.272
9.144
9.164
47,669
-0.02(-0.21%)
Jan 11, 2024
9.144
9.195
9.144
9.183
36,700
+0.01(+0.13%)
Jan 10, 2024
9.162
9.186
9.123
9.172
59,919
-0.02(-0.21%)
Jan 09, 2024
9.152
9.191
9.142
9.191
52,622
+0.00(+0.00%)
Jan 08, 2024
9.123
9.191
9.074
9.191
57,239
+0.12(+1.29%)
Jan 05, 2024
9.113
9.172
9.064
9.074
60,566
-0.05(-0.54%)
Jan 04, 2024
9.084
9.132
9.084
9.123
48,078
-0.04(-0.43%)
Jan 03, 2024
9.025
9.181
9.025
9.162
100,021
+0.10(+1.08%)
Jan 02, 2024
9.113
9.123
9.038
9.064
78,587
-0.06(-0.64%)
Dec 29, 2023
9.005
9.123
9.005
9.123
187,099
+0.10(+1.08%)
Dec 28, 2023
9.103
9.191
9.005
9.025
128,750
-0.12(-1.28%)
Dec 27, 2023
9.240
9.289
9.132
9.142
196,245
-0.09(-0.95%)
Dec 26, 2023
9.289
9.289
9.220
9.230
71,087
+0.00(+0.00%)
Dec 22, 2023
9.220
9.289
9.113
9.230
120,650
-0.01(-0.11%)
Dec 21, 2023
9.201
9.271
9.201
9.240
75,181
+0.05(+0.53%)
Dec 20, 2023
9.191
9.267
9.171
9.191
139,032
-0.04(-0.42%)
Dec 19, 2023
9.093
9.269
9.044
9.230
246,615
+0.19(+2.05%)
Dec 18, 2023
9.044
9.103
9.005
9.044
114,304
+0.01(+0.11%)
Dec 15, 2023
9.064
9.162
9.000
9.035
164,807
-0.02(-0.22%)
Dec 14, 2023
9.044
9.093
9.015
9.054
86,883
+0.09(+0.98%)
Dec 13, 2023
8.908
9.152
8.810
8.966
196,243
+0.06(+0.66%)
Dec 12, 2023
8.868
8.917
8.820
8.908
123,026
+0.03(+0.33%)
Dec 11, 2023
9.005
9.005
8.878
8.878
175,870
-0.17(-1.84%)
Dec 08, 2023
8.996
9.044
8.898
9.044
71,146
+0.05(+0.57%)
Dec 07, 2023
9.013
9.081
8.955
8.994
97,423
-0.03(-0.32%)
Dec 06, 2023
9.110
9.110
8.974
9.023
75,314
-0.10(-1.07%)
Dec 05, 2023
9.159
9.159
9.094
9.120
66,498
-0.01(-0.11%)
Dec 04, 2023
8.964
9.149
8.964
9.130
126,591
+0.11(+1.19%)
Dec 01, 2023
8.964
9.052
8.888
9.023
40,922
+0.11(+1.20%)
Nov 30, 2023
8.955
8.955
8.867
8.916
65,082
-0.08(-0.87%)
Nov 29, 2023
8.799
9.033
8.711
8.994
125,195
+0.28(+3.24%)
Nov 28, 2023
8.633
8.741
8.614
8.711
166,649
+0.03(+0.34%)
Nov 27, 2023
8.789
8.789
8.663
8.682
116,504
-0.10(-1.11%)
Nov 24, 2023
8.848
8.867
8.760
8.779
38,720
-0.07(-0.77%)
Nov 22, 2023
8.945
8.984
8.818
8.848
90,758
-0.05(-0.55%)
Nov 21, 2023
8.955
8.955
8.877
8.896
62,413
-0.06(-0.65%)
Nov 20, 2023
8.857
8.994
8.857
8.955
59,070
+0.13(+1.43%)
Nov 17, 2023
8.935
8.935
8.809
8.828
111,989
-0.03(-0.33%)
Nov 16, 2023
8.750
8.867
8.741
8.857
113,507
+0.20(+2.36%)
Nov 15, 2023
8.624
8.799
8.468
8.653
108,749
+0.00(+0.00%)
Nov 14, 2023
8.351
8.672
8.351
8.653
244,257
+0.44(+5.33%)
Nov 13, 2023
8.341
8.361
8.215
8.215
90,715
-0.13(-1.52%)
Nov 10, 2023
8.371
8.439
8.322
8.341
77,571
-0.02(-0.21%)
Nov 09, 2023
8.466
8.495
8.350
8.359
213,923
-0.10(-1.15%)
Nov 08, 2023
8.388
8.466
8.340
8.456
100,031
+0.12(+1.39%)
Nov 07, 2023
8.165
8.340
8.165
8.340
68,004
+0.20(+2.50%)
Nov 06, 2023
8.156
8.165
8.049
8.136
56,010
-0.03(-0.36%)
Nov 03, 2023
8.020
8.165
8.020
8.165
149,257
+0.20(+2.55%)
Nov 02, 2023
7.875
7.971
7.859
7.962
109,430
+0.18(+2.37%)
Nov 01, 2023
7.671
7.797
7.633
7.778
163,362
+0.15(+1.90%)
Oct 31, 2023
7.603
7.642
7.555
7.633
131,423
+0.03(+0.38%)
Oct 30, 2023
7.507
7.619
7.497
7.603
105,780
+0.10(+1.29%)
Oct 27, 2023
7.468
7.536
7.448
7.507
112,642
+0.04(+0.52%)
Oct 26, 2023
7.497
7.574
7.468
7.468
54,792
-0.04(-0.52%)
Oct 25, 2023
7.594
7.594
7.487
7.507
92,887
-0.11(-1.40%)
Oct 24, 2023
7.613
7.691
7.550
7.613
90,577
+0.05(+0.64%)
Oct 23, 2023
7.594
7.633
7.555
7.565
58,866
-0.03(-0.38%)
Oct 20, 2023
7.584
7.642
7.448
7.594
135,814
-0.01(-0.13%)
Oct 19, 2023
7.710
7.749
7.536
7.603
104,832
-0.11(-1.38%)
Oct 18, 2023
7.758
7.778
7.666
7.710
81,388
-0.09(-1.12%)
Oct 17, 2023
7.797
7.831
7.720
7.797
88,492
-0.04(-0.49%)
Oct 16, 2023
8.059
8.127
7.826
7.836
242,766
-0.26(-3.23%)
Oct 13, 2023
8.097
8.180
8.059
8.097
66,815
+0.04(+0.48%)
Oct 12, 2023
8.194
8.272
8.034
8.059
89,223
-0.13(-1.54%)
Oct 11, 2023
8.088
8.194
8.078
8.185
116,564
+0.14(+1.71%)
Oct 10, 2023
7.931
8.106
7.931
8.047
135,122
+0.09(+1.09%)
Oct 09, 2023
7.883
8.018
7.883
7.960
74,764
+0.07(+0.85%)
Oct 06, 2023
7.931
7.951
7.865
7.893
49,827
-0.11(-1.33%)
Oct 05, 2023
8.095
8.095
7.980
7.999
48,505
-0.06(-0.72%)
Oct 04, 2023
8.018
8.095
8.018
8.057
68,678
+0.05(+0.60%)
Oct 03, 2023
8.009
8.047
7.941
8.009
123,403
-0.03(-0.36%)
Oct 02, 2023
8.095
8.134
8.018
8.037
75,806
-0.06(-0.71%)
Sep 29, 2023
8.192
8.211
8.057
8.095
83,679
+0.04(+0.48%)
Sep 28, 2023
8.047
8.124
8.009
8.057
67,921
-0.03(-0.36%)
Sep 27, 2023
8.269
8.269
8.076
8.086
108,055
-0.15(-1.87%)
Sep 26, 2023
8.365
8.365
8.211
8.240
88,855
-0.13(-1.61%)
Sep 25, 2023
8.442
8.423
8.375
8.375
112,887
-0.13(-1.47%)
Sep 22, 2023
8.481
8.539
8.433
8.500
58,323
+0.04(+0.46%)
Sep 21, 2023
8.539
8.539
8.423
8.461
73,042
-0.12(-1.35%)
Sep 20, 2023
8.510
8.596
8.510
8.577
62,618
+0.10(+1.14%)
Sep 19, 2023
8.519
8.572
8.457
8.481
81,074
-0.08(-0.90%)
Sep 18, 2023
8.548
8.596
8.524
8.558
79,606
-0.02(-0.22%)
Sep 15, 2023
8.645
8.654
8.567
8.577
99,371
-0.05(-0.56%)
Sep 14, 2023
8.693
8.702
8.606
8.625
70,830
-0.07(-0.78%)
Sep 13, 2023
8.702
8.721
8.664
8.693
62,718
+0.02(+0.22%)
Sep 12, 2023
8.741
8.808
8.664
8.673
102,342
-0.10(-1.10%)
Sep 11, 2023
8.789
8.866
8.741
8.770
116,886
-0.06(-0.66%)
Sep 08, 2023
8.934
8.934
8.770
8.828
67,865
-0.08(-0.84%)
Sep 07, 2023
8.980
8.980
8.874
8.903
34,976
-0.03(-0.32%)
Sep 06, 2023
8.922
8.989
8.903
8.932
68,558
+0.01(+0.11%)
Sep 05, 2023
8.941
8.989
8.884
8.922
139,923
-0.04(-0.43%)
Sep 01, 2023
9.047
9.060
8.922
8.960
71,624
-0.09(-0.95%)
Aug 31, 2023
9.076
9.076
8.999
9.047
33,388
+0.01(+0.11%)
Aug 30, 2023
8.999
9.053
8.992
9.037
30,353
+0.02(+0.21%)
Aug 29, 2023
8.951
9.028
8.951
9.018
30,204
+0.07(+0.75%)
Aug 28, 2023
8.970
8.970
8.903
8.951
24,792
+0.02(+0.21%)
Aug 25, 2023
8.970
8.970
8.912
8.932
36,671
-0.01(-0.11%)
Aug 24, 2023
8.999
9.001
8.922
8.941
50,727
-0.08(-0.85%)
Aug 23, 2023
9.028
9.066
8.979
9.018
65,579
+0.03(+0.32%)
Aug 22, 2023
9.066
9.066
8.977
8.989
54,051
-0.03(-0.32%)
Aug 21, 2023
9.047
9.066
8.893
9.018
167,503
-0.04(-0.42%)
Aug 18, 2023
9.066
9.141
9.028
9.056
36,845
-0.02(-0.21%)
Aug 17, 2023
9.152
9.171
9.066
9.076
62,301
-0.06(-0.63%)
Aug 16, 2023
9.133
9.200
9.114
9.133
68,271
+0.00(+0.00%)
Aug 15, 2023
9.239
9.239
9.133
9.133
18,149
-0.09(-0.94%)
Aug 14, 2023
9.229
9.229
9.124
9.219
36,185
+0.01(+0.10%)
Aug 11, 2023
9.133
9.229
9.105
9.210
83,445
+0.08(+0.84%)
Aug 10, 2023
9.239
9.258
9.114
9.133
57,613
-0.04(-0.40%)
Aug 09, 2023
9.236
9.272
9.122
9.170
151,665
-0.06(-0.62%)
Aug 08, 2023
9.179
9.284
9.074
9.227
103,914
+0.06(+0.63%)
Aug 07, 2023
9.256
9.322
9.141
9.170
71,508
-0.09(-0.93%)
Aug 04, 2023
9.246
9.322
9.217
9.256
91,079
+0.03(+0.31%)
Aug 03, 2023
9.332
9.389
9.189
9.227
57,045
-0.13(-1.43%)
Aug 02, 2023
9.437
9.437
9.227
9.361
120,871
-0.10(-1.01%)
Aug 01, 2023
9.523
9.561
9.399
9.456
89,153
-0.07(-0.70%)
Jul 31, 2023
9.494
9.590
9.456
9.523
62,153
+0.02(+0.20%)
Jul 28, 2023
9.571
9.571
9.475
9.504
52,372
-0.02(-0.20%)
Jul 27, 2023
9.561
9.576
9.485
9.523
44,332
-0.08(-0.80%)
Jul 26, 2023
9.561
9.599
9.542
9.599
37,128
+0.02(+0.20%)
Jul 25, 2023
9.599
9.618
9.552
9.580
36,409
+0.00(+0.00%)
Jul 24, 2023
9.618
9.647
9.552
9.580
20,329
+0.04(+0.40%)
Jul 21, 2023
9.580
9.676
9.542
9.542
50,037
-0.02(-0.20%)
Jul 20, 2023
9.523
9.614
9.523
9.561
112,952
-0.02(-0.20%)
Jul 19, 2023
9.561
9.695
9.542
9.580
80,491
-0.01(-0.10%)
Jul 18, 2023
9.618
9.724
9.590
9.590
47,983
-0.06(-0.59%)
Jul 17, 2023
9.695
9.695
9.551
9.647
50,505
-0.02(-0.20%)
Jul 14, 2023
9.790
9.790
9.647
9.666
33,927
-0.13(-1.36%)
Jul 13, 2023
9.752
9.838
9.744
9.800
26,818
+0.05(+0.49%)
Jul 12, 2023
9.829
9.859
9.752
9.752
77,158
-0.06(-0.66%)
Jul 11, 2023
9.846
9.884
9.770
9.817
32,852
-0.04(-0.39%)
Jul 10, 2023
9.931
9.941
9.838
9.855
40,482
-0.05(-0.48%)
Jul 07, 2023
9.789
9.950
9.789
9.903
32,762
+0.10(+0.97%)
Jul 06, 2023
9.846
9.865
9.751
9.808
38,082
-0.09(-0.87%)
Jul 05, 2023
9.912
9.960
9.889
9.893
30,712
+0.03(+0.29%)
Jul 03, 2023
9.855
9.922
9.779
9.865
22,494
+0.09(+0.88%)
Jun 30, 2023
9.903
9.969
9.713
9.779
47,118
-0.05(-0.48%)
Jun 29, 2023
9.836
9.846
9.751
9.827
46,558
-0.01(-0.10%)
Jun 28, 2023
9.789
9.884
9.770
9.836
53,659
+0.05(+0.49%)
Jun 27, 2023
9.741
9.836
9.693
9.789
50,420
+0.08(+0.78%)
Jun 26, 2023
9.589
9.741
9.560
9.713
56,775
+0.15(+1.59%)
Jun 23, 2023
9.465
9.579
9.401
9.560
34,723
+0.17(+1.82%)
Jun 22, 2023
9.342
9.418
9.332
9.389
17,522
+0.01(+0.10%)
Jun 21, 2023
9.399
9.418
9.351
9.380
34,511
+0.00(+0.00%)
Jun 20, 2023
9.332
9.394
9.332
9.380
16,885
+0.05(+0.51%)
Jun 16, 2023
9.418
9.418
9.332
9.332
15,516
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.