Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.02 -0.01 (-0.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.221 9.249 9.193 9.235 160,103 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.172 9.206 150,384 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.165 9.200 206,888 +0.02(+0.23%)
May 25, 2017 9.172 9.193 9.158 9.179 147,202 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.187 230,192 +0.02(+0.24%)
May 23, 2017 9.165 9.186 9.144 9.165 123,259 +0.03(+0.31%)
May 22, 2017 9.130 9.172 9.130 9.137 116,793 -0.01(-0.08%)
May 19, 2017 9.123 9.144 9.102 9.144 189,469 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.123 9.130 242,015 -0.06(-0.61%)
May 17, 2017 9.165 9.186 9.165 9.186 71,715 +0.05(+0.54%)
May 16, 2017 9.172 9.172 9.130 9.137 114,057 -0.04(-0.46%)
May 15, 2017 9.137 9.200 9.130 9.179 160,196 +0.01(+0.15%)
May 12, 2017 9.102 9.165 9.102 9.165 130,038 +0.08(+0.85%)
May 11, 2017 9.053 9.095 9.053 9.088 389,015 +0.04(+0.39%)
May 10, 2017 9.102 9.116 9.039 9.053 226,471 -0.03(-0.28%)
May 09, 2017 9.106 9.120 9.078 9.078 189,980 -0.04(-0.46%)
May 08, 2017 9.155 9.155 9.099 9.120 94,849 -0.04(-0.46%)
May 05, 2017 9.127 9.162 9.113 9.162 75,940 +0.04(+0.43%)
May 04, 2017 9.127 9.141 9.092 9.122 115,620 -0.02(-0.20%)
May 03, 2017 9.141 9.155 9.092 9.141 197,363 -0.01(-0.08%)
May 02, 2017 9.106 9.148 9.078 9.148 398,712 +0.04(+0.46%)
May 01, 2017 9.113 9.148 9.085 9.106 189,960 +0.01(+0.15%)
Apr 28, 2017 9.099 9.106 9.071 9.092 232,107 +0.01(+0.15%)
Apr 27, 2017 9.057 9.085 9.043 9.078 176,562 +0.01(+0.15%)
Apr 26, 2017 9.029 9.078 9.029 9.064 142,954 +0.02(+0.23%)
Apr 25, 2017 9.113 9.113 9.043 9.043 277,921 -0.08(-0.92%)
Apr 24, 2017 9.113 9.134 9.078 9.127 167,815 -0.01(-0.08%)
Apr 21, 2017 9.155 9.183 9.113 9.134 160,070 +0.00(+0.00%)
Apr 20, 2017 9.127 9.169 9.127 9.134 151,845 -0.01(-0.15%)
Apr 19, 2017 9.155 9.183 9.148 9.148 167,734 -0.01(-0.08%)
Apr 18, 2017 9.169 9.190 9.155 9.155 118,000 +0.00(+0.00%)
Apr 17, 2017 9.183 9.190 9.155 9.155 144,979 -0.03(-0.38%)
Apr 13, 2017 9.211 9.211 9.162 9.190 106,585 -0.01(-0.08%)
Apr 12, 2017 9.176 9.218 9.152 9.197 152,838 +0.01(+0.15%)
Apr 11, 2017 9.204 9.239 9.176 9.183 235,850 -0.04(-0.42%)
Apr 10, 2017 9.160 9.222 9.146 9.222 166,547 +0.08(+0.84%)
Apr 07, 2017 9.132 9.146 9.116 9.146 162,155 +0.05(+0.53%)
Apr 06, 2017 9.055 9.104 9.027 9.097 114,725 +0.05(+0.54%)
Apr 05, 2017 9.021 9.069 9.014 9.048 154,635 +0.00(+0.00%)
Apr 04, 2017 9.069 9.076 9.014 9.048 291,992 +0.00(+0.00%)
Apr 03, 2017 9.041 9.062 9.007 9.048 459,268 +0.03(+0.31%)
Mar 31, 2017 9.048 9.076 9.021 9.021 303,761 -0.01(-0.08%)
Mar 30, 2017 9.048 9.090 9.014 9.027 280,259 +0.00(+0.00%)
Mar 29, 2017 9.007 9.062 9.000 9.027 174,810 +0.03(+0.31%)
Mar 28, 2017 9.027 9.040 8.993 9.000 258,728 -0.03(-0.31%)
Mar 27, 2017 9.014 9.041 9.007 9.027 219,576 +0.03(+0.31%)
Mar 24, 2017 9.000 9.014 8.972 9.000 231,479 +0.01(+0.08%)
Mar 23, 2017 9.041 9.055 8.972 8.993 333,695 -0.05(-0.54%)
Mar 22, 2017 9.021 9.041 8.986 9.041 239,878 +0.03(+0.31%)
Mar 21, 2017 9.027 9.048 9.000 9.014 227,478 -0.01(-0.15%)
Mar 20, 2017 8.965 9.027 8.951 9.027 173,212 +0.08(+0.93%)
Mar 17, 2017 8.937 8.965 8.930 8.944 179,026 +0.01(+0.08%)
Mar 16, 2017 8.979 9.027 8.916 8.937 263,207 -0.06(-0.62%)
Mar 15, 2017 8.875 9.000 8.847 8.993 239,033 +0.11(+1.25%)
Mar 14, 2017 8.868 8.889 8.861 8.882 99,826 -0.01(-0.08%)
Mar 13, 2017 8.909 8.909 8.854 8.889 213,490 +0.02(+0.22%)
Mar 10, 2017 8.911 8.931 8.835 8.869 258,965 -0.03(-0.39%)
Mar 09, 2017 8.952 8.966 8.855 8.904 308,265 -0.06(-0.69%)
Mar 08, 2017 8.973 9.001 8.952 8.966 204,776 -0.04(-0.46%)
Mar 07, 2017 9.021 9.049 9.007 9.007 171,298 -0.03(-0.31%)
Mar 06, 2017 9.014 9.049 8.994 9.035 243,341 +0.01(+0.15%)
Mar 03, 2017 9.035 9.039 8.966 9.021 228,091 +0.00(+0.00%)
Mar 02, 2017 9.042 9.047 8.987 9.021 211,383 -0.06(-0.68%)
Mar 01, 2017 9.077 9.090 9.042 9.083 198,426 -0.03(-0.30%)
Feb 28, 2017 9.090 9.111 9.056 9.111 203,836 +0.05(+0.53%)
Feb 27, 2017 9.090 9.125 9.063 9.063 114,126 -0.06(-0.61%)
Feb 24, 2017 9.118 9.125 9.097 9.118 129,291 +0.04(+0.46%)
Feb 23, 2017 9.097 9.118 9.063 9.077 263,544 +0.01(+0.15%)
Feb 22, 2017 9.063 9.083 9.007 9.063 193,344 +0.01(+0.15%)
Feb 21, 2017 8.994 9.049 8.987 9.049 168,936 +0.04(+0.46%)
Feb 17, 2017 9.007 9.007 9.007 0 +0.05(+0.54%)
Feb 16, 2017 8.924 8.973 8.918 8.959 224,952 +0.04(+0.47%)
Feb 15, 2017 8.952 8.987 8.918 8.918 264,510 -0.07(-0.77%)
Feb 14, 2017 9.014 9.014 8.959 8.987 325,052 -0.01(-0.08%)
Feb 13, 2017 9.007 9.014 8.987 8.994 164,010 +0.01(+0.14%)
Feb 10, 2017 8.974 9.009 8.974 8.981 167,645 +0.00(+0.00%)
Feb 09, 2017 9.016 9.016 8.968 8.981 171,325 -0.03(-0.38%)
Feb 08, 2017 9.023 9.057 8.995 9.016 384,347 +0.03(+0.31%)
Feb 07, 2017 8.988 9.023 8.986 8.988 211,954 +0.01(+0.08%)
Feb 06, 2017 8.974 9.009 8.952 8.981 273,594 +0.03(+0.31%)
Feb 03, 2017 8.988 9.002 8.947 8.954 197,725 -0.02(-0.23%)
Feb 02, 2017 9.009 9.016 8.961 8.974 313,662 -0.03(-0.38%)
Feb 01, 2017 9.009 9.016 8.968 9.009 194,823 +0.00(+0.00%)
Jan 31, 2017 8.988 9.023 8.974 9.009 209,861 +0.04(+0.46%)
Jan 30, 2017 8.926 8.988 8.926 8.967 166,993 +0.02(+0.23%)
Jan 27, 2017 8.933 8.954 8.885 8.947 192,483 +0.04(+0.46%)
Jan 26, 2017 8.858 8.912 8.851 8.906 295,882 +0.00(+0.00%)
Jan 25, 2017 8.878 8.919 8.878 8.906 237,327 -0.01(-0.08%)
Jan 24, 2017 8.906 8.947 8.902 8.913 169,969 -0.01(-0.15%)
Jan 23, 2017 8.906 8.940 8.878 8.926 122,986 +0.06(+0.62%)
Jan 20, 2017 8.864 8.871 8.837 8.871 144,457 +0.01(+0.16%)
Jan 19, 2017 8.878 8.888 8.823 8.858 241,073 -0.03(-0.31%)
Jan 18, 2017 8.885 8.899 8.885 8.885 146,893 -0.02(-0.23%)
Jan 17, 2017 8.940 8.968 8.885 8.906 214,429 +0.01(+0.14%)
Jan 13, 2017 8.893 8.893 8.893 0 +0.00(+0.00%)
Jan 12, 2017 8.907 8.928 8.893 8.893 382,455 +0.00(+0.00%)
Jan 11, 2017 8.880 8.914 8.852 8.893 291,414 +0.02(+0.23%)
Jan 10, 2017 8.866 8.887 8.832 8.873 218,278 +0.02(+0.23%)
Jan 09, 2017 8.866 8.907 8.852 8.852 433,471 +0.01(+0.15%)
Jan 06, 2017 8.825 8.846 8.804 8.839 281,249 +0.00(+0.00%)
Jan 05, 2017 8.777 8.880 8.777 8.839 507,034 +0.05(+0.62%)
Jan 04, 2017 8.791 8.798 8.757 8.784 213,357 +0.04(+0.47%)
Jan 03, 2017 8.688 8.770 8.688 8.743 238,611 +0.03(+0.31%)
Dec 30, 2016 8.716 8.716 8.716 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,077 +0.04(+0.47%)
Dec 28, 2016 8.620 8.640 8.606 8.633 639,586 +0.01(+0.16%)
Dec 27, 2016 8.702 8.702 8.613 8.620 459,247 -0.02(-0.20%)
Dec 23, 2016 8.637 8.637 8.637 0 -0.04(-0.43%)
Dec 22, 2016 8.702 8.715 8.654 8.675 286,733 -0.01(-0.16%)
Dec 21, 2016 8.668 8.709 8.661 8.688 298,912 +0.01(+0.16%)
Dec 20, 2016 8.647 8.709 8.620 8.675 389,141 -0.01(-0.16%)
Dec 19, 2016 8.716 8.743 8.688 8.688 344,547 -0.01(-0.08%)
Dec 16, 2016 8.627 8.709 8.592 8.695 521,205 +0.07(+0.79%)
Dec 15, 2016 8.675 8.688 8.620 8.627 416,245 -0.10(-1.10%)
Dec 14, 2016 8.743 8.757 8.695 8.722 773,812 -0.01(-0.16%)
Dec 13, 2016 8.716 8.763 8.647 8.736 482,028 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.668 8.709 238,871 -0.02(-0.25%)
Dec 09, 2016 8.758 8.765 8.710 8.731 392,019 -0.05(-0.62%)
Dec 08, 2016 8.806 8.819 8.717 8.785 295,958 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.840 391,105 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.663 376,445 +0.12(+1.43%)
Dec 05, 2016 8.561 8.561 8.513 8.540 331,046 +0.01(+0.16%)
Dec 02, 2016 8.445 8.527 8.438 8.527 301,229 +0.07(+0.89%)
Dec 01, 2016 8.567 8.595 8.452 8.452 564,465 -0.18(-2.05%)
Nov 30, 2016 8.561 8.635 8.533 8.629 338,219 +0.03(+0.32%)
Nov 29, 2016 8.676 8.690 8.567 8.601 379,824 -0.03(-0.39%)
Nov 28, 2016 8.738 8.764 8.608 8.635 456,627 -0.06(-0.67%)
Nov 25, 2016 8.690 8.738 8.683 8.694 219,993 +0.00(+0.05%)
Nov 23, 2016 8.690 8.690 8.690 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.622 8.724 503,735 +0.13(+1.50%)
Nov 21, 2016 8.506 8.622 8.506 8.595 257,322 +0.12(+1.45%)
Nov 18, 2016 8.527 8.540 8.472 8.472 303,410 -0.05(-0.64%)
Nov 17, 2016 8.581 8.622 8.493 8.527 444,766 -0.08(-0.95%)
Nov 16, 2016 8.731 8.758 8.554 8.608 444,475 -0.07(-0.78%)
Nov 15, 2016 8.377 8.704 8.377 8.676 591,040 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.350 8.350 947,033 -0.27(-3.08%)
Nov 11, 2016 8.363 8.731 8.363 8.615 654,100 -0.10(-1.09%)
Nov 10, 2016 8.908 8.908 8.676 8.710 911,552 -0.22(-2.44%)
Nov 09, 2016 8.942 8.976 8.887 8.928 476,581 -0.06(-0.62%)
Nov 08, 2016 9.025 9.031 8.950 8.984 278,247 -0.01(-0.08%)
Nov 07, 2016 8.923 9.004 8.876 8.991 303,922 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.910 198,915 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.957 177,824 +0.00(+0.00%)
Nov 02, 2016 8.943 8.964 8.889 8.957 180,561 +0.02(+0.23%)
Nov 01, 2016 8.903 8.937 8.849 8.937 211,932 +0.05(+0.53%)
Oct 31, 2016 8.876 8.908 8.842 8.889 191,435 +0.01(+0.15%)
Oct 28, 2016 8.957 8.957 8.842 8.876 312,302 -0.05(-0.61%)
Oct 27, 2016 8.950 9.011 8.910 8.930 461,004 -0.05(-0.53%)
Oct 26, 2016 9.052 9.052 8.977 8.977 340,951 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.106 247,522 +0.01(+0.15%)
Oct 24, 2016 9.153 9.174 9.072 9.092 266,217 -0.06(-0.67%)
Oct 21, 2016 9.140 9.160 9.119 9.153 194,922 +0.05(+0.52%)
Oct 20, 2016 9.106 9.160 9.045 9.106 286,190 +0.03(+0.37%)
Oct 19, 2016 8.896 9.072 8.896 9.072 377,455 +0.20(+2.21%)
Oct 18, 2016 8.842 8.921 8.767 8.876 601,292 +0.07(+0.77%)
Oct 17, 2016 8.652 8.910 8.652 8.808 788,539 -0.07(-0.84%)
Oct 14, 2016 8.991 9.031 8.869 8.882 536,766 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.008 9.018 638,596 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,644 -0.12(-1.32%)
Oct 11, 2016 9.344 9.358 9.323 9.331 119,678 -0.03(-0.29%)
Oct 10, 2016 9.311 9.364 9.290 9.358 368,065 +0.05(+0.58%)
Oct 07, 2016 9.364 9.385 9.304 9.304 175,449 -0.05(-0.50%)
Oct 06, 2016 9.351 9.391 9.311 9.351 139,257 -0.01(-0.14%)
Oct 05, 2016 9.459 9.459 9.324 9.364 268,903 -0.06(-0.64%)
Oct 04, 2016 9.580 9.614 9.398 9.425 431,801 -0.19(-1.96%)
Oct 03, 2016 9.634 9.641 9.567 9.614 143,624 +0.01(+0.14%)
Sep 30, 2016 9.600 9.641 9.580 9.600 129,880 +0.01(+0.07%)
Sep 29, 2016 9.701 9.701 9.587 9.594 158,792 -0.09(-0.90%)
Sep 28, 2016 9.661 9.701 9.661 9.681 118,889 +0.02(+0.21%)
Sep 27, 2016 9.634 9.661 9.627 9.661 113,872 +0.04(+0.42%)
Sep 26, 2016 9.607 9.627 9.587 9.620 118,589 +0.05(+0.49%)
Sep 23, 2016 9.627 9.631 9.573 9.573 65,007 -0.07(-0.70%)
Sep 22, 2016 9.553 9.668 9.553 9.641 170,579 +0.11(+1.20%)
Sep 21, 2016 9.466 9.526 9.452 9.526 197,026 +0.05(+0.50%)
Sep 20, 2016 9.533 9.560 9.472 9.479 194,567 -0.05(-0.57%)
Sep 19, 2016 9.540 9.567 9.505 9.533 168,105 -0.01(-0.07%)
Sep 16, 2016 9.614 9.614 9.503 9.540 138,618 -0.01(-0.14%)
Sep 15, 2016 9.533 9.600 9.533 9.553 213,402 -0.02(-0.21%)
Sep 14, 2016 9.513 9.600 9.513 9.573 127,621 +0.04(+0.42%)
Sep 13, 2016 9.553 9.587 9.489 9.533 403,403 -0.03(-0.28%)
Sep 12, 2016 9.627 9.647 9.499 9.560 371,570 -0.06(-0.65%)
Sep 09, 2016 9.796 9.796 9.602 9.622 375,003 -0.23(-2.31%)
Sep 08, 2016 9.830 9.850 9.816 9.850 175,490 +0.02(+0.20%)
Sep 07, 2016 9.870 9.870 9.826 9.830 186,257 -0.02(-0.20%)
Sep 06, 2016 9.823 9.877 9.810 9.850 316,368 +0.03(+0.27%)
Sep 02, 2016 9.816 9.823 9.823 9.823 223,856 -0.03(-0.34%)
Sep 01, 2016 9.837 9.890 9.823 9.857 119,420 +0.03(+0.34%)
Aug 31, 2016 9.877 9.883 9.803 9.823 293,429 -0.01(-0.14%)
Aug 30, 2016 9.883 9.897 9.823 9.837 124,202 -0.04(-0.41%)
Aug 29, 2016 9.877 9.888 9.830 9.877 190,525 +0.03(+0.27%)
Aug 26, 2016 9.890 9.904 9.830 9.850 188,473 -0.06(-0.61%)
Aug 25, 2016 9.930 9.937 9.877 9.910 157,363 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.897 9.904 205,879 -0.03(-0.27%)
Aug 23, 2016 9.910 9.951 9.877 9.930 121,628 +0.04(+0.41%)
Aug 22, 2016 9.857 9.904 9.816 9.890 163,213 +0.06(+0.61%)
Aug 19, 2016 9.823 9.863 9.816 9.830 64,861 -0.01(-0.07%)
Aug 18, 2016 9.830 9.883 9.830 9.837 199,070 +0.00(+0.00%)
Aug 17, 2016 9.803 9.845 9.763 9.837 155,876 +0.03(+0.34%)
Aug 16, 2016 9.823 9.833 9.743 9.803 237,138 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.823 344,119 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.904 187,365 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.837 9.857 337,429 -0.13(-1.34%)
Aug 10, 2016 9.971 9.991 9.951 9.991 175,016 +0.04(+0.43%)
Aug 09, 2016 9.935 9.948 9.902 9.948 174,382 +0.05(+0.54%)
Aug 08, 2016 9.922 9.948 9.888 9.895 227,808 -0.04(-0.40%)
Aug 05, 2016 9.922 9.948 9.862 9.935 411,625 +0.05(+0.54%)
Aug 04, 2016 9.975 9.982 9.855 9.882 392,631 -0.07(-0.74%)
Aug 03, 2016 9.802 9.955 9.768 9.955 406,788 +0.17(+1.77%)
Aug 02, 2016 9.775 9.802 9.682 9.781 274,822 -0.03(-0.34%)
Aug 01, 2016 9.822 9.828 9.741 9.815 264,082 -0.03(-0.27%)
Jul 29, 2016 9.808 9.855 9.808 9.842 278,312 +0.07(+0.68%)
Jul 28, 2016 9.775 9.815 9.761 9.775 174,332 +0.02(+0.21%)
Jul 27, 2016 9.715 9.788 9.715 9.755 168,220 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.695 9.728 296,732 +0.05(+0.48%)
Jul 25, 2016 9.728 9.735 9.675 9.681 172,828 -0.03(-0.34%)
Jul 22, 2016 9.701 9.715 9.688 9.715 201,972 +0.00(+0.00%)
Jul 21, 2016 9.668 9.726 9.628 9.715 307,594 +0.07(+0.69%)
Jul 20, 2016 9.575 9.648 9.548 9.648 416,617 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.528 9.561 566,092 -0.03(-0.35%)
Jul 18, 2016 9.528 9.608 9.528 9.595 390,510 +0.17(+1.77%)
Jul 15, 2016 9.314 9.508 9.294 9.428 785,856 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,905 -0.25(-2.58%)
Jul 13, 2016 9.708 9.742 9.581 9.581 502,311 -0.15(-1.51%)
Jul 12, 2016 9.935 9.935 9.728 9.728 453,359 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.895 9.908 447,169 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.993 10.03 234,317 +0.03(+0.33%)
Jul 07, 2016 9.966 9.993 9.946 9.993 327,215 +0.07(+0.67%)
Jul 06, 2016 9.927 9.980 9.893 9.927 309,737 +0.00(+0.00%)
Jul 05, 2016 9.946 9.953 9.860 9.927 302,025 -0.01(-0.07%)
Jul 01, 2016 9.946 9.933 9.933 9.933 209,794 +0.04(+0.40%)
Jun 30, 2016 9.880 9.900 9.834 9.893 277,325 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.794 9.834 198,787 +0.04(+0.41%)
Jun 28, 2016 9.794 9.820 9.754 9.794 267,342 +0.03(+0.27%)
Jun 27, 2016 9.721 9.787 9.707 9.767 308,189 +0.02(+0.20%)
Jun 24, 2016 9.694 9.794 9.654 9.747 423,341 +0.05(+0.55%)
Jun 23, 2016 9.714 9.734 9.694 9.694 176,058 -0.01(-0.07%)
Jun 22, 2016 9.688 9.727 9.661 9.701 314,170 +0.05(+0.55%)
Jun 21, 2016 9.601 9.648 9.581 9.648 236,594 +0.06(+0.62%)
Jun 20, 2016 9.601 9.608 9.575 9.588 179,091 -0.01(-0.07%)
Jun 17, 2016 9.648 9.648 9.595 9.595 208,080 -0.01(-0.07%)
Jun 16, 2016 9.608 9.618 9.581 9.601 245,100 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.568 9.588 147,205 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.568 9.601 227,901 +0.03(+0.35%)
Jun 13, 2016 9.568 9.575 9.541 9.568 180,645 +0.03(+0.35%)
Jun 10, 2016 9.575 9.575 9.508 9.535 297,363 -0.04(-0.42%)
Jun 09, 2016 9.535 9.595 9.535 9.575 283,384 +0.02(+0.23%)
Jun 08, 2016 9.566 9.566 9.520 9.553 222,660 +0.01(+0.07%)
Jun 07, 2016 9.493 9.546 9.493 9.546 228,843 +0.05(+0.56%)
Jun 06, 2016 9.506 9.520 9.473 9.493 252,416 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.401 9.486 373,778 +0.11(+1.13%)
Jun 02, 2016 9.394 9.420 9.348 9.381 201,629 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.