Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.25 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.74 10.74 10.72 10.73 97,241 -0.01(-0.10%)
May 29, 2014 10.74 10.79 10.72 10.74 230,951 +0.03(+0.25%)
May 28, 2014 10.68 10.72 10.68 10.72 179,880 +0.05(+0.45%)
May 27, 2014 10.68 10.69 10.67 10.67 84,576 -0.01(-0.05%)
May 23, 2014 10.65 10.67 10.67 10.67 60,551 +0.00(+0.01%)
May 22, 2014 10.66 10.67 10.65 10.67 51,517 +0.03(+0.31%)
May 21, 2014 10.69 10.70 10.64 10.64 128,242 -0.05(-0.42%)
May 20, 2014 10.71 10.71 10.65 10.68 113,633 -0.01(-0.05%)
May 19, 2014 10.70 10.72 10.68 10.69 76,000 -0.02(-0.15%)
May 16, 2014 10.72 10.72 10.68 10.71 73,979 +0.02(+0.15%)
May 15, 2014 10.65 10.71 10.65 10.69 116,205 +0.06(+0.60%)
May 14, 2014 10.67 10.69 10.62 10.63 299,949 -0.02(-0.15%)
May 13, 2014 10.67 10.68 10.64 10.64 113,903 -0.00(-0.02%)
May 12, 2014 10.64 10.65 10.64 10.64 120,011 +0.00(+0.00%)
May 09, 2014 10.64 10.67 10.64 10.64 118,269 -0.01(-0.10%)
May 08, 2014 10.65 10.69 10.62 10.65 218,201 +0.02(+0.22%)
May 07, 2014 10.65 10.65 10.60 10.63 138,665 -0.01(-0.07%)
May 06, 2014 10.64 10.66 10.63 10.64 142,326 -0.02(-0.20%)
May 05, 2014 10.60 10.67 10.60 10.66 114,020 +0.04(+0.35%)
May 02, 2014 10.60 10.65 10.58 10.62 194,720 +0.03(+0.25%)
May 01, 2014 10.60 10.62 10.60 10.60 284,123 +0.00(+0.00%)
Apr 30, 2014 10.58 10.61 10.57 10.60 226,101 +0.04(+0.40%)
Apr 29, 2014 10.55 10.56 10.53 10.55 107,321 +0.02(+0.15%)
Apr 28, 2014 10.56 10.58 10.53 10.54 115,097 -0.01(-0.10%)
Apr 25, 2014 10.52 10.56 10.52 10.55 183,906 +0.02(+0.20%)
Apr 24, 2014 10.59 10.59 10.52 10.53 127,283 -0.04(-0.40%)
Apr 23, 2014 10.55 10.60 10.54 10.57 58,893 +0.03(+0.25%)
Apr 22, 2014 10.59 10.59 10.52 10.54 121,644 -0.04(-0.40%)
Apr 21, 2014 10.59 10.60 10.52 10.59 79,432 +0.05(+0.45%)
Apr 17, 2014 10.55 10.54 10.54 10.54 116,149 -0.03(-0.30%)
Apr 16, 2014 10.55 10.59 10.54 10.57 103,744 +0.02(+0.15%)
Apr 15, 2014 10.54 10.60 10.53 10.55 136,871 +0.04(+0.40%)
Apr 14, 2014 10.55 10.55 10.51 10.51 82,094 +0.00(+0.00%)
Apr 11, 2014 10.60 10.60 10.51 10.51 167,276 -0.03(-0.27%)
Apr 10, 2014 10.54 10.55 10.49 10.54 130,181 +0.03(+0.25%)
Apr 09, 2014 10.52 10.53 10.50 10.51 89,189 +0.02(+0.20%)
Apr 08, 2014 10.47 10.49 10.45 10.49 101,928 -0.03(-0.25%)
Apr 07, 2014 10.52 10.54 10.46 10.52 156,954 +0.05(+0.45%)
Apr 04, 2014 10.39 10.47 10.39 10.47 116,694 +0.06(+0.61%)
Apr 03, 2014 10.44 10.44 10.37 10.41 192,357 +0.04(+0.36%)
Apr 02, 2014 10.38 10.39 10.29 10.37 254,596 -0.01(-0.05%)
Apr 01, 2014 10.37 10.38 10.32 10.38 149,539 +0.03(+0.31%)
Mar 31, 2014 10.39 10.40 10.34 10.35 135,764 -0.04(-0.36%)
Mar 28, 2014 10.36 10.39 10.36 10.38 75,374 +0.01(+0.10%)
Mar 27, 2014 10.36 10.39 10.34 10.37 90,063 +0.02(+0.20%)
Mar 26, 2014 10.32 10.35 10.29 10.35 91,525 +0.02(+0.15%)
Mar 25, 2014 10.29 10.33 10.27 10.33 162,246 +0.07(+0.72%)
Mar 24, 2014 10.20 10.26 10.20 10.26 105,763 +0.03(+0.31%)
Mar 21, 2014 10.14 10.23 10.14 10.23 98,764 +0.08(+0.76%)
Mar 20, 2014 10.18 10.18 10.12 10.15 142,195 -0.01(-0.08%)
Mar 19, 2014 10.23 10.26 10.15 10.16 244,080 -0.05(-0.47%)
Mar 18, 2014 10.21 10.23 10.21 10.21 132,195 -0.01(-0.05%)
Mar 17, 2014 10.21 10.22 10.18 10.21 118,020 +0.01(+0.07%)
Mar 14, 2014 10.23 10.23 10.20 10.21 90,791 -0.01(-0.12%)
Mar 13, 2014 10.21 10.23 10.20 10.22 58,944 +0.04(+0.36%)
Mar 12, 2014 10.09 10.21 10.09 10.18 114,693 +0.08(+0.76%)
Mar 11, 2014 10.13 10.16 10.09 10.10 101,902 +0.02(+0.16%)
Mar 10, 2014 10.01 10.12 10.01 10.09 117,611 +0.07(+0.73%)
Mar 07, 2014 10.08 10.10 10.02 10.02 138,633 -0.10(-0.98%)
Mar 06, 2014 10.24 10.26 10.11 10.12 207,097 -0.12(-1.18%)
Mar 05, 2014 10.28 10.29 10.24 10.24 119,341 -0.03(-0.31%)
Mar 04, 2014 10.25 10.28 10.23 10.27 129,433 +0.05(+0.51%)
Mar 03, 2014 10.19 10.28 10.19 10.21 152,304 +0.08(+0.78%)
Feb 28, 2014 10.27 10.27 10.12 10.14 215,395 -0.14(-1.33%)
Feb 27, 2014 10.19 10.27 10.19 10.27 186,422 +0.11(+1.08%)
Feb 26, 2014 10.14 10.20 10.14 10.16 131,873 -0.01(-0.05%)
Feb 25, 2014 10.15 10.17 10.13 10.17 57,069 +0.04(+0.41%)
Feb 24, 2014 10.17 10.18 10.12 10.13 107,521 -0.04(-0.43%)
Feb 21, 2014 10.24 10.26 10.14 10.17 107,431 +0.00(+0.02%)
Feb 20, 2014 10.16 10.18 10.10 10.17 106,767 -0.01(-0.10%)
Feb 19, 2014 10.13 10.23 10.09 10.18 266,294 +0.03(+0.26%)
Feb 18, 2014 10.04 10.16 10.04 10.15 97,553 +0.09(+0.89%)
Feb 14, 2014 10.05 10.06 10.06 10.06 141,003 +0.03(+0.26%)
Feb 13, 2014 10.02 10.06 10.02 10.04 143,413 -0.01(-0.10%)
Feb 12, 2014 9.995 10.07 9.963 10.05 145,086 +0.03(+0.29%)
Feb 11, 2014 9.976 10.03 9.940 10.02 166,267 +0.06(+0.63%)
Feb 10, 2014 9.976 9.981 9.934 9.955 96,364 +0.02(+0.21%)
Feb 07, 2014 10.03 10.03 9.929 9.934 104,630 -0.01(-0.05%)
Feb 06, 2014 9.960 9.960 9.913 9.940 99,998 +0.01(+0.05%)
Feb 05, 2014 9.940 10.01 9.919 9.934 123,241 -0.06(-0.57%)
Feb 04, 2014 9.986 10.02 9.950 9.992 187,665 +0.03(+0.26%)
Feb 03, 2014 9.981 9.997 9.934 9.966 131,257 +0.02(+0.21%)
Jan 31, 2014 9.898 9.950 9.898 9.945 120,668 +0.02(+0.21%)
Jan 30, 2014 9.908 9.924 9.898 9.924 81,333 +0.02(+0.16%)
Jan 29, 2014 10.04 10.04 9.887 9.908 103,632 +0.02(+0.21%)
Jan 28, 2014 9.877 9.924 9.856 9.887 114,756 +0.01(+0.05%)
Jan 27, 2014 9.945 9.950 9.877 9.882 112,715 -0.05(-0.47%)
Jan 24, 2014 9.945 9.945 9.856 9.929 129,397 +0.01(+0.11%)
Jan 23, 2014 9.872 9.950 9.872 9.919 139,146 +0.01(+0.11%)
Jan 22, 2014 9.950 9.950 9.887 9.908 95,999 -0.02(-0.21%)
Jan 21, 2014 9.882 9.955 9.882 9.929 70,572 +0.05(+0.47%)
Jan 17, 2014 9.846 9.882 9.882 9.882 103,083 +0.10(+1.01%)
Jan 16, 2014 9.716 9.799 9.716 9.783 164,395 +0.06(+0.59%)
Jan 15, 2014 9.742 9.747 9.684 9.726 177,900 -0.02(-0.16%)
Jan 14, 2014 9.788 9.788 9.736 9.742 70,405 -0.03(-0.32%)
Jan 13, 2014 9.835 9.841 9.757 9.773 158,368 -0.03(-0.34%)
Jan 10, 2014 9.765 9.845 9.765 9.806 93,506 +0.05(+0.48%)
Jan 09, 2014 9.728 9.775 9.728 9.760 123,140 +0.01(+0.05%)
Jan 08, 2014 9.703 9.765 9.640 9.754 216,924 +0.07(+0.69%)
Jan 07, 2014 9.661 9.703 9.630 9.687 106,513 +0.06(+0.59%)
Jan 06, 2014 9.584 9.661 9.584 9.630 147,911 +0.03(+0.32%)
Jan 03, 2014 9.609 9.609 9.536 9.599 131,720 +0.04(+0.38%)
Jan 02, 2014 9.552 9.594 9.511 9.563 135,142 +0.02(+0.16%)
Dec 31, 2013 9.599 9.547 9.547 9.547 429,166 -0.03(-0.32%)
Dec 30, 2013 9.547 9.584 9.521 9.578 441,413 +0.02(+0.22%)
Dec 27, 2013 9.547 9.578 9.527 9.558 349,281 -0.03(-0.27%)
Dec 26, 2013 9.615 9.630 9.527 9.584 343,114 -0.01(-0.05%)
Dec 24, 2013 9.589 9.615 9.563 9.589 179,005 +0.00(+0.00%)
Dec 23, 2013 9.568 9.666 9.537 9.588 356,517 +0.06(+0.65%)
Dec 20, 2013 9.366 9.552 9.366 9.526 339,594 +0.10(+1.10%)
Dec 19, 2013 9.345 9.423 9.323 9.423 489,478 +0.08(+0.83%)
Dec 18, 2013 9.293 9.361 9.293 9.345 491,467 +0.03(+0.33%)
Dec 17, 2013 9.242 9.350 9.211 9.314 304,870 +0.07(+0.78%)
Dec 16, 2013 9.268 9.273 9.237 9.242 176,395 -0.02(-0.22%)
Dec 13, 2013 9.288 9.335 9.242 9.262 192,572 -0.07(-0.72%)
Dec 12, 2013 9.309 9.376 9.237 9.330 303,677 +0.00(+0.00%)
Dec 11, 2013 9.278 9.350 9.262 9.330 257,990 +0.08(+0.87%)
Dec 10, 2013 9.275 9.311 9.244 9.249 225,084 -0.06(-0.66%)
Dec 09, 2013 9.213 9.336 9.213 9.311 251,516 +0.07(+0.78%)
Dec 06, 2013 9.264 9.290 9.223 9.239 437,181 -0.02(-0.17%)
Dec 05, 2013 9.270 9.326 9.244 9.254 273,983 -0.08(-0.88%)
Dec 04, 2013 9.341 9.341 9.239 9.336 202,781 -0.01(-0.05%)
Dec 03, 2013 9.388 9.408 9.306 9.341 164,821 -0.03(-0.27%)
Dec 02, 2013 9.419 9.424 9.362 9.367 141,471 -0.01(-0.05%)
Nov 29, 2013 9.306 9.403 9.300 9.372 53,622 +0.10(+1.05%)
Nov 27, 2013 9.280 9.357 9.254 9.275 204,445 -0.06(-0.61%)
Nov 26, 2013 9.249 9.363 9.203 9.331 200,911 +0.11(+1.17%)
Nov 25, 2013 9.218 9.280 9.198 9.223 232,364 -0.03(-0.33%)
Nov 22, 2013 9.157 9.280 9.141 9.254 325,157 +0.13(+1.41%)
Nov 21, 2013 9.126 9.157 9.105 9.126 292,641 -0.03(-0.28%)
Nov 20, 2013 9.213 9.218 9.110 9.151 223,834 -0.08(-0.89%)
Nov 19, 2013 9.157 9.239 9.136 9.234 172,168 +0.05(+0.50%)
Nov 18, 2013 9.162 9.208 9.146 9.187 172,063 +0.03(+0.34%)
Nov 15, 2013 9.146 9.182 9.100 9.157 160,084 -0.01(-0.06%)
Nov 14, 2013 9.172 9.234 9.136 9.162 173,832 -0.09(-1.02%)
Nov 12, 2013 9.348 9.363 9.226 9.256 159,388 -0.13(-1.41%)
Nov 11, 2013 9.333 9.425 9.328 9.389 79,363 +0.00(+0.00%)
Nov 08, 2013 9.542 9.542 9.317 9.389 193,057 -0.04(-0.43%)
Nov 07, 2013 9.323 9.598 9.312 9.430 241,351 +0.10(+1.09%)
Nov 06, 2013 9.358 9.409 9.302 9.328 154,371 -0.05(-0.49%)
Nov 05, 2013 9.389 9.460 9.353 9.374 191,432 -0.06(-0.65%)
Nov 04, 2013 9.425 9.501 9.363 9.435 214,826 +0.14(+1.48%)
Nov 01, 2013 9.491 9.537 9.277 9.297 236,930 -0.20(-2.15%)
Oct 31, 2013 9.435 9.522 9.399 9.501 207,360 +0.06(+0.59%)
Oct 30, 2013 9.420 9.486 9.384 9.445 185,824 +0.01(+0.05%)
Oct 29, 2013 9.389 9.460 9.389 9.440 193,257 +0.03(+0.33%)
Oct 28, 2013 9.379 9.425 9.379 9.409 110,064 +0.02(+0.16%)
Oct 25, 2013 9.358 9.414 9.358 9.394 120,608 +0.03(+0.33%)
Oct 24, 2013 9.363 9.384 9.343 9.363 140,234 +0.02(+0.22%)
Oct 23, 2013 9.348 9.363 9.323 9.343 170,954 +0.04(+0.44%)
Oct 22, 2013 9.358 9.369 9.282 9.302 111,699 -0.01(-0.11%)
Oct 21, 2013 9.379 9.384 9.292 9.312 95,344 -0.09(-0.92%)
Oct 18, 2013 9.333 9.420 9.333 9.399 142,018 +0.03(+0.33%)
Oct 17, 2013 9.164 9.369 9.139 9.369 217,723 +0.20(+2.23%)
Oct 16, 2013 9.062 9.169 9.032 9.164 204,651 +0.09(+1.01%)
Oct 15, 2013 9.088 9.129 9.067 9.072 127,610 -0.02(-0.17%)
Oct 14, 2013 9.037 9.108 9.037 9.088 138,216 +0.04(+0.39%)
Oct 11, 2013 9.103 9.139 9.052 9.052 104,619 -0.05(-0.56%)
Oct 10, 2013 9.057 9.129 9.032 9.103 156,287 +0.05(+0.54%)
Oct 09, 2013 9.064 9.110 9.008 9.054 175,658 +0.01(+0.06%)
Oct 08, 2013 9.008 9.059 9.008 9.049 118,218 +0.03(+0.28%)
Oct 07, 2013 9.079 9.115 9.003 9.024 188,824 -0.06(-0.61%)
Oct 04, 2013 9.074 9.115 9.069 9.079 99,619 -0.02(-0.22%)
Oct 03, 2013 9.145 9.201 9.079 9.100 158,188 -0.05(-0.55%)
Oct 02, 2013 9.186 9.186 9.115 9.150 171,815 -0.03(-0.28%)
Oct 01, 2013 9.191 9.221 9.145 9.176 154,417 -0.03(-0.28%)
Sep 27, 2013 9.176 9.221 9.166 9.201 148,382 +0.00(+0.00%)
Sep 26, 2013 9.226 9.234 9.185 9.201 76,496 -0.03(-0.29%)
Sep 25, 2013 9.161 9.262 9.161 9.228 169,272 +0.04(+0.40%)
Sep 24, 2013 9.110 9.206 9.105 9.191 178,962 +0.11(+1.17%)
Sep 23, 2013 9.221 9.226 9.074 9.084 147,688 -0.14(-1.48%)
Sep 20, 2013 9.206 9.221 9.140 9.221 266,130 -0.01(-0.12%)
Sep 19, 2013 9.186 9.232 9.114 9.232 334,896 +0.04(+0.39%)
Sep 18, 2013 9.074 9.206 9.029 9.196 296,491 +0.14(+1.57%)
Sep 17, 2013 9.003 9.079 8.998 9.054 265,294 +0.02(+0.28%)
Sep 16, 2013 9.074 9.074 9.029 9.029 238,909 +0.04(+0.46%)
Sep 13, 2013 8.993 9.054 8.988 8.988 179,776 -0.04(-0.45%)
Sep 12, 2013 9.034 9.105 9.013 9.029 181,661 +0.02(+0.23%)
Sep 11, 2013 9.064 9.110 8.993 9.008 259,987 -0.08(-0.91%)
Sep 10, 2013 9.117 9.126 9.056 9.092 126,655 -0.03(-0.33%)
Sep 09, 2013 9.122 9.152 9.097 9.122 152,565 -0.01(-0.06%)
Sep 06, 2013 9.172 9.207 9.127 9.127 121,398 -0.03(-0.30%)
Sep 05, 2013 9.197 9.238 9.147 9.154 78,707 -0.04(-0.42%)
Sep 04, 2013 9.228 9.263 9.172 9.192 158,339 -0.02(-0.16%)
Sep 03, 2013 9.308 9.308 9.137 9.207 132,266 -0.06(-0.65%)
Aug 30, 2013 9.132 9.268 9.132 9.268 110,384 +0.10(+1.10%)
Aug 29, 2013 9.268 9.268 9.162 9.167 200,249 -0.09(-0.93%)
Aug 28, 2013 9.243 9.298 9.213 9.253 127,700 -0.02(-0.25%)
Aug 27, 2013 9.238 9.323 9.223 9.276 139,997 +0.06(+0.66%)
Aug 26, 2013 9.238 9.308 9.207 9.215 195,054 -0.04(-0.41%)
Aug 23, 2013 9.223 9.333 9.202 9.253 213,202 +0.07(+0.71%)
Aug 22, 2013 9.132 9.233 9.127 9.187 196,625 +0.03(+0.31%)
Aug 21, 2013 9.147 9.192 9.137 9.159 306,291 -0.00(-0.04%)
Aug 20, 2013 8.981 9.172 8.981 9.162 497,311 +0.18(+1.96%)
Aug 19, 2013 8.920 8.991 8.819 8.986 602,582 +0.08(+0.85%)
Aug 16, 2013 8.961 9.001 8.895 8.910 247,861 -0.10(-1.06%)
Aug 15, 2013 9.122 9.122 8.981 9.006 391,636 -0.13(-1.43%)
Aug 14, 2013 9.162 9.167 9.117 9.137 210,904 +0.01(+0.14%)
Aug 13, 2013 9.127 9.192 9.092 9.124 288,203 -0.06(-0.61%)
Aug 12, 2013 9.055 9.211 9.055 9.181 165,124 +0.14(+1.55%)
Aug 09, 2013 9.100 9.100 9.040 9.040 184,870 -0.04(-0.44%)
Aug 08, 2013 9.050 9.095 9.040 9.080 272,919 +0.03(+0.33%)
Aug 07, 2013 9.090 9.110 9.040 9.050 278,833 -0.07(-0.71%)
Aug 06, 2013 9.130 9.140 9.080 9.115 322,212 -0.06(-0.60%)
Aug 05, 2013 9.221 9.241 9.171 9.171 289,781 -0.07(-0.76%)
Aug 02, 2013 9.246 9.296 9.236 9.241 231,364 -0.03(-0.27%)
Aug 01, 2013 9.326 9.406 9.251 9.266 319,890 -0.10(-1.12%)
Jul 31, 2013 9.441 9.441 9.291 9.370 216,567 -0.07(-0.75%)
Jul 30, 2013 9.401 9.441 9.376 9.441 173,033 +0.03(+0.27%)
Jul 29, 2013 9.456 9.456 9.401 9.416 111,457 -0.03(-0.27%)
Jul 26, 2013 9.416 9.446 9.365 9.441 127,428 +0.06(+0.59%)
Jul 25, 2013 9.391 9.416 9.361 9.386 252,937 -0.02(-0.16%)
Jul 24, 2013 9.491 9.501 9.396 9.401 192,486 -0.11(-1.16%)
Jul 23, 2013 9.551 9.616 9.501 9.511 182,275 -0.06(-0.58%)
Jul 22, 2013 9.576 9.651 9.531 9.566 127,799 -0.06(-0.57%)
Jul 19, 2013 9.566 9.623 9.496 9.621 265,588 +0.01(+0.10%)
Jul 18, 2013 9.621 9.626 9.536 9.611 177,671 -0.02(-0.16%)
Jul 17, 2013 9.481 9.631 9.481 9.626 209,485 +0.14(+1.42%)
Jul 16, 2013 9.541 9.541 9.446 9.491 167,728 -0.02(-0.21%)
Jul 15, 2013 9.516 9.551 9.486 9.511 101,763 +0.00(+0.00%)
Jul 12, 2013 9.601 9.641 9.496 9.511 171,805 -0.10(-1.02%)
Jul 11, 2013 9.586 9.676 9.571 9.610 220,009 +0.04(+0.45%)
Jul 10, 2013 9.651 9.651 9.516 9.566 219,484 -0.02(-0.21%)
Jul 09, 2013 9.541 9.601 9.501 9.586 265,015 +0.09(+0.90%)
Jul 08, 2013 9.651 9.691 9.476 9.501 240,035 -0.07(-0.73%)
Jul 05, 2013 9.676 9.711 9.526 9.571 312,654 -0.15(-1.55%)
Jul 03, 2013 9.787 9.832 9.676 9.721 105,191 -0.12(-1.17%)
Jul 02, 2013 9.872 9.907 9.822 9.837 130,956 -0.03(-0.30%)
Jul 01, 2013 9.746 9.872 9.731 9.867 204,178 +0.17(+1.76%)
Jun 28, 2013 9.666 9.752 9.666 9.696 253,333 +0.11(+1.10%)
Jun 26, 2013 9.531 9.621 9.526 9.591 269,551 +0.12(+1.27%)
Jun 25, 2013 9.436 9.601 9.346 9.471 414,250 +0.11(+1.12%)
Jun 24, 2013 9.381 9.461 9.266 9.366 731,164 -0.27(-2.81%)
Jun 21, 2013 9.551 9.666 9.551 9.636 315,569 +0.05(+0.52%)
Jun 20, 2013 9.741 9.741 9.546 9.586 445,190 -0.20(-2.00%)
Jun 19, 2013 9.822 9.862 9.761 9.782 219,268 -0.01(-0.05%)
Jun 18, 2013 9.817 9.856 9.767 9.787 390,608 -0.07(-0.71%)
Jun 17, 2013 9.947 9.947 9.847 9.857 241,079 -0.11(-1.06%)
Jun 14, 2013 9.847 9.967 9.847 9.962 232,598 +0.11(+1.07%)
Jun 13, 2013 9.797 9.952 9.681 9.857 487,875 -0.04(-0.35%)
Jun 12, 2013 9.917 9.932 9.877 9.892 324,243 -0.11(-1.05%)
Jun 11, 2013 10.02 10.04 9.872 9.997 540,219 -0.04(-0.40%)
Jun 10, 2013 10.06 10.09 9.964 10.04 208,033 -0.05(-0.53%)
Jun 07, 2013 10.27 10.27 10.07 10.09 317,286 -0.20(-1.92%)
Jun 06, 2013 10.09 10.29 10.08 10.29 354,338 +0.12(+1.13%)
Jun 05, 2013 10.16 10.21 10.09 10.17 304,608 +0.05(+0.49%)
Jun 04, 2013 10.11 10.14 9.952 10.12 604,342 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.