Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.90 12.90 12.50 12.80 1,210 -0.10(-0.78%)
May 29, 2008 12.50 13.00 12.10 12.90 6,992 +0.00(+0.00%)
May 28, 2008 13.00 13.00 12.60 12.90 7,826 -0.10(-0.77%)
May 27, 2008 12.20 13.30 12.20 13.00 6,825 -0.10(-0.76%)
May 26, 2008 13.00 13.50 12.80 13.10 0 +0.00(+0.00%)
May 23, 2008 13.00 13.50 12.80 13.10 11,440 +0.10(+0.77%)
May 22, 2008 12.90 13.50 12.40 13.00 20,322 +0.70(+5.69%)
May 21, 2008 11.20 13.00 11.20 12.30 18,235 +0.50(+4.24%)
May 20, 2008 12.20 12.20 11.30 11.80 6,981 +0.40(+3.51%)
May 19, 2008 11.40 11.60 11.30 11.40 3,698 -0.20(-1.72%)
May 16, 2008 11.40 12.40 11.40 11.60 4,232 +0.00(+0.00%)
May 15, 2008 11.90 11.90 11.20 11.60 2,868 +0.20(+1.75%)
May 14, 2008 11.46 11.70 11.10 11.40 2,763 +0.30(+2.70%)
May 13, 2008 11.30 11.50 11.00 11.10 15,072 -0.20(-1.77%)
May 12, 2008 11.30 11.40 11.10 11.30 9,100 +0.00(+0.00%)
May 09, 2008 11.30 11.50 11.20 11.30 6,290 +0.00(+0.00%)
May 08, 2008 11.60 11.70 11.20 11.30 24,990 -0.10(-0.88%)
May 07, 2008 11.90 12.30 11.00 11.40 7,350 +0.00(+0.00%)
May 06, 2008 11.50 12.00 11.00 11.40 25,685 +0.00(+0.00%)
May 05, 2008 11.80 11.80 11.40 11.40 3,209 -0.30(-2.56%)
May 02, 2008 11.30 11.80 11.30 11.70 3,145 +0.40(+3.54%)
May 01, 2008 11.70 11.70 11.10 11.30 2,363 +0.00(+0.00%)
Apr 30, 2008 11.90 11.90 11.10 11.30 20,385 -0.40(-3.42%)
Apr 29, 2008 11.80 12.20 11.30 11.70 14,511 +0.10(+0.86%)
Apr 28, 2008 12.50 12.50 11.60 11.60 6,214 -0.30(-2.52%)
Apr 25, 2008 11.40 11.90 11.40 11.90 6,570 +0.50(+4.39%)
Apr 24, 2008 11.90 12.00 11.40 11.40 3,507 -0.40(-3.39%)
Apr 23, 2008 12.90 13.00 11.60 11.80 6,060 +0.20(+1.72%)
Apr 22, 2008 12.30 12.50 11.30 11.60 9,220 -0.90(-7.20%)
Apr 21, 2008 12.70 12.70 12.20 12.50 350 -0.40(-3.10%)
Apr 18, 2008 12.99 13.00 12.30 12.90 2,450 +0.00(+0.00%)
Apr 17, 2008 12.80 12.90 11.90 12.90 1,970 +0.90(+7.50%)
Apr 16, 2008 12.00 12.20 11.80 12.00 6,980 +0.00(+0.00%)
Apr 15, 2008 12.50 12.70 11.50 12.00 3,940 -0.90(-6.98%)
Apr 14, 2008 12.50 13.50 12.00 12.90 4,170 -0.30(-2.27%)
Apr 11, 2008 12.90 13.20 12.60 13.20 1,230 -0.10(-0.74%)
Apr 10, 2008 12.50 13.60 12.50 13.30 2,720 +0.10(+0.75%)
Apr 09, 2008 13.00 13.50 13.00 13.20 1,030 -0.20(-1.49%)
Apr 08, 2008 13.50 13.90 13.00 13.40 9,624 +0.20(+1.52%)
Apr 07, 2008 13.00 13.30 13.00 13.20 5,760 +0.20(+1.54%)
Apr 04, 2008 13.20 13.50 13.00 13.00 11,070 -0.40(-2.99%)
Apr 03, 2008 13.88 13.88 13.00 13.40 6,960 -0.10(-0.74%)
Apr 02, 2008 13.40 13.50 13.30 13.50 830 +0.00(+0.00%)
Apr 01, 2008 13.00 13.50 13.00 13.50 2,342 +0.90(+7.14%)
Mar 31, 2008 12.90 13.60 12.50 12.60 4,140 -0.60(-4.55%)
Mar 28, 2008 13.00 13.30 12.80 13.20 2,930 -0.20(-1.49%)
Mar 27, 2008 12.50 13.40 12.50 13.40 3,860 +0.90(+7.20%)
Mar 26, 2008 13.00 13.00 12.40 12.50 5,600 -0.40(-3.10%)
Mar 25, 2008 12.00 12.90 11.50 12.90 210,060 +0.10(+0.78%)
Mar 24, 2008 13.00 13.00 12.10 12.80 7,760 -0.20(-1.54%)
Mar 21, 2008 12.10 13.50 12.10 13.00 3,980 +0.00(+0.00%)
Mar 20, 2008 12.10 13.50 12.10 13.00 3,980 +0.30(+2.36%)
Mar 19, 2008 11.70 13.00 11.70 12.70 9,200 -0.30(-2.31%)
Mar 18, 2008 11.60 13.00 11.50 13.00 221,650 +1.20(+10.17%)
Mar 17, 2008 11.10 12.00 11.10 11.80 3,090 -0.10(-0.84%)
Mar 14, 2008 12.00 12.00 11.30 11.90 930 -0.10(-0.83%)
Mar 13, 2008 12.00 12.00 11.70 12.00 8,290 +0.00(+0.01%)
Mar 12, 2008 11.90 12.00 11.70 12.00 10,950 +0.10(+0.83%)
Mar 11, 2008 10.90 11.90 10.90 11.90 2,770 +0.00(+0.00%)
Mar 10, 2008 11.50 12.30 11.50 11.90 2,260 -0.01(-0.08%)
Mar 07, 2008 12.80 12.80 11.70 11.91 5,600 +0.01(+0.08%)
Mar 06, 2008 12.80 12.80 11.80 11.90 5,190 -0.30(-2.46%)
Mar 05, 2008 12.80 13.00 12.00 12.20 32,360 -0.50(-3.94%)
Mar 04, 2008 12.90 13.40 11.70 12.70 11,050 -0.10(-0.78%)
Mar 03, 2008 12.80 13.40 10.90 12.80 3,260 +0.30(+2.40%)
Feb 29, 2008 12.10 13.10 11.90 12.50 1,060 +0.00(+0.00%)
Feb 28, 2008 12.20 13.30 12.00 12.50 5,232 -0.29(-2.29%)
Feb 27, 2008 12.90 12.90 12.70 12.79 448 +0.19(+1.53%)
Feb 26, 2008 13.00 13.00 11.90 12.60 8,490 -0.30(-2.32%)
Feb 25, 2008 12.90 13.00 12.70 12.90 280 -0.00(-0.01%)
Feb 22, 2008 12.70 12.90 12.50 12.90 5,390 +0.00(+0.00%)
Feb 21, 2008 13.10 13.48 12.60 12.90 11,796 +0.00(+0.00%)
Feb 20, 2008 12.90 12.90 12.40 12.90 7,930 -0.20(-1.53%)
Feb 19, 2008 13.10 13.10 12.90 13.10 2,860 +0.10(+0.77%)
Feb 18, 2008 12.90 13.00 12.80 13.00 0 +0.00(+0.00%)
Feb 15, 2008 12.90 13.00 12.80 13.00 6,320 +0.00(+0.00%)
Feb 14, 2008 12.90 13.00 12.90 13.00 180 +0.10(+0.78%)
Feb 13, 2008 13.00 13.10 12.70 12.90 6,160 -0.10(-0.77%)
Feb 12, 2008 12.80 13.00 12.80 13.00 13,270 +0.20(+1.56%)
Feb 11, 2008 12.90 12.90 12.80 12.80 13,430 -0.20(-1.54%)
Feb 08, 2008 13.00 13.00 12.80 13.00 3,240 +0.10(+0.78%)
Feb 07, 2008 12.90 13.00 12.60 12.90 1,310 +0.10(+0.78%)
Feb 06, 2008 12.90 13.00 12.50 12.80 5,550 -0.10(-0.78%)
Feb 05, 2008 12.90 12.90 12.80 12.90 1,053 -0.10(-0.77%)
Feb 04, 2008 12.90 13.00 12.60 13.00 10,710 +0.00(+0.00%)
Feb 01, 2008 12.70 13.10 11.20 13.00 3,580 +0.10(+0.78%)
Jan 31, 2008 12.90 13.10 12.50 12.90 8,640 +0.11(+0.84%)
Jan 30, 2008 13.47 13.50 12.50 12.79 4,130 -0.11(-0.83%)
Jan 29, 2008 13.50 13.50 12.80 12.90 1,487 +0.00(+0.00%)
Jan 28, 2008 12.80 13.00 12.30 12.90 5,810 -0.10(-0.77%)
Jan 25, 2008 13.40 13.40 12.30 13.00 7,940 +0.00(+0.00%)
Jan 24, 2008 13.30 13.50 12.80 13.00 10,427 -0.30(-2.26%)
Jan 23, 2008 13.50 13.50 12.60 13.30 18,200 -0.20(-1.48%)
Jan 22, 2008 13.80 14.40 12.10 13.50 4,460 +0.00(+0.01%)
Jan 21, 2008 13.80 14.80 13.00 13.50 0 +0.00(+0.00%)
Jan 18, 2008 13.80 14.80 13.00 13.50 24,020 +0.10(+0.74%)
Jan 17, 2008 14.00 15.00 13.40 13.40 10,330 -0.10(-0.74%)
Jan 16, 2008 14.50 14.50 12.70 13.50 16,635 -0.90(-6.25%)
Jan 15, 2008 15.10 15.50 13.90 14.40 70,180 +0.20(+1.41%)
Jan 14, 2008 12.30 14.30 12.30 14.20 85,325 +2.00(+16.39%)
Jan 11, 2008 12.40 12.80 12.00 12.20 14,800 -0.30(-2.40%)
Jan 10, 2008 12.10 12.50 11.90 12.50 33,770 +0.50(+4.17%)
Jan 09, 2008 12.00 12.50 11.80 12.00 30,220 +0.00(+0.00%)
Jan 08, 2008 12.00 12.00 11.82 12.00 8,710 +0.20(+1.69%)
Jan 07, 2008 11.40 12.00 11.30 11.80 3,210 -0.20(-1.67%)
Jan 04, 2008 12.00 12.00 11.50 12.00 7,544 +0.00(+0.00%)
Jan 03, 2008 11.60 12.00 11.40 12.00 28,570 +0.60(+5.26%)
Jan 02, 2008 11.00 11.80 10.50 11.40 83,000 +0.70(+6.54%)
Jan 01, 2008 9.800 11.00 9.600 10.70 0 +0.00(+0.00%)
Dec 31, 2007 9.800 11.00 9.600 10.70 25,625 +0.70(+7.00%)
Dec 28, 2007 9.500 10.50 0.2000 10.00 35,355 +0.00(+0.00%)
Dec 27, 2007 10.20 10.20 9.500 10.00 9,680 -0.50(-4.76%)
Dec 26, 2007 10.60 10.90 10.10 10.50 4,861 +0.30(+2.94%)
Dec 24, 2007 10.60 10.60 10.20 10.20 1,560 -0.30(-2.86%)
Dec 21, 2007 10.10 10.80 10.10 10.50 1,760 -0.20(-1.87%)
Dec 20, 2007 9.700 10.90 9.500 10.70 21,220 +0.60(+5.94%)
Dec 19, 2007 9.800 10.10 9.400 10.10 20,360 +0.50(+5.21%)
Dec 18, 2007 9.800 9.800 8.700 9.600 3,290 -0.20(-2.04%)
Dec 17, 2007 9.600 9.900 9.200 9.800 8,030 -0.10(-1.01%)
Dec 14, 2007 9.600 10.00 9.600 9.900 3,050 +0.10(+1.02%)
Dec 13, 2007 10.00 10.20 8.900 9.800 16,350 -0.40(-3.92%)
Dec 12, 2007 10.20 10.40 10.00 10.20 5,720 +0.20(+2.00%)
Dec 11, 2007 10.10 10.20 9.600 10.00 16,320 +0.00(+0.00%)
Dec 10, 2007 10.50 10.70 9.900 10.00 18,185 -0.70(-6.54%)
Dec 07, 2007 10.60 10.80 10.50 10.70 5,410 +0.50(+4.90%)
Dec 06, 2007 10.20 10.50 10.10 10.20 4,310 -0.20(-1.92%)
Dec 05, 2007 10.50 10.60 10.30 10.40 7,160 +0.30(+2.97%)
Dec 04, 2007 10.30 10.50 10.10 10.10 690 -0.40(-3.81%)
Dec 03, 2007 10.00 10.80 9.600 10.50 7,320 +0.30(+2.94%)
Nov 30, 2007 10.30 10.70 10.00 10.20 7,490 -0.30(-2.86%)
Nov 29, 2007 10.80 10.80 10.00 10.50 2,850 +0.00(+0.00%)
Nov 28, 2007 10.20 10.60 10.10 10.50 4,610 +0.30(+2.94%)
Nov 27, 2007 10.60 10.90 10.20 10.20 6,730 -0.60(-5.56%)
Nov 26, 2007 10.50 10.90 10.50 10.80 2,610 +0.00(+0.00%)
Nov 23, 2007 10.40 10.80 10.40 10.80 100 +0.50(+4.85%)
Nov 21, 2007 10.10 10.40 9.900 10.30 8,800 -0.10(-0.96%)
Nov 20, 2007 10.50 10.50 9.900 10.40 26,110 -0.30(-2.80%)
Nov 19, 2007 10.00 10.80 10.00 10.70 4,440 +0.40(+3.88%)
Nov 16, 2007 10.50 10.70 10.30 10.30 1,020 -0.10(-0.96%)
Nov 15, 2007 10.70 10.70 10.30 10.40 1,880 -0.30(-2.80%)
Nov 14, 2007 10.60 11.00 10.50 10.70 1,170 -0.10(-0.93%)
Nov 13, 2007 10.20 11.00 10.20 10.80 5,450 +0.90(+9.09%)
Nov 12, 2007 10.50 11.50 9.800 9.900 14,680 -1.20(-10.81%)
Nov 09, 2007 10.80 11.50 10.80 11.10 11,780 +0.40(+3.74%)
Nov 08, 2007 10.40 10.70 10.30 10.70 2,760 +0.50(+4.90%)
Nov 07, 2007 10.40 10.90 10.20 10.20 4,550 +0.00(+0.00%)
Nov 06, 2007 10.40 11.00 10.10 10.20 20,240 -0.20(-1.92%)
Nov 05, 2007 10.80 11.00 10.00 10.40 7,250 -0.70(-6.31%)
Nov 02, 2007 10.80 11.30 10.80 11.10 4,600 +0.20(+1.83%)
Nov 01, 2007 11.30 11.50 10.10 10.90 12,910 -0.40(-3.54%)
Oct 31, 2007 10.50 11.30 10.50 11.30 19,490 +0.10(+0.89%)
Oct 30, 2007 11.00 11.40 10.50 11.20 28,990 -0.10(-0.88%)
Oct 29, 2007 11.00 11.90 10.51 11.30 28,500 -0.60(-5.04%)
Oct 26, 2007 10.20 11.90 10.00 11.90 47,160 +1.70(+16.67%)
Oct 25, 2007 9.100 11.00 9.100 10.20 37,220 +1.00(+10.87%)
Oct 24, 2007 8.100 9.300 8.000 9.200 47,100 +1.20(+15.00%)
Oct 23, 2007 8.100 8.300 7.899 8.000 28,950 -0.70(-8.05%)
Oct 22, 2007 8.600 8.700 8.200 8.700 2,650 +0.10(+1.16%)
Oct 19, 2007 8.300 8.800 7.700 8.600 6,760 +0.39(+4.75%)
Oct 18, 2007 8.300 8.500 8.100 8.210 2,520 -0.39(-4.53%)
Oct 17, 2007 8.900 9.001 8.200 8.600 4,700 -0.20(-2.27%)
Oct 16, 2007 8.200 9.100 8.200 8.800 3,060 -0.10(-1.12%)
Oct 15, 2007 8.700 9.200 8.300 8.900 630 -0.10(-1.11%)
Oct 12, 2007 8.800 9.100 8.400 9.000 3,780 +0.00(+0.00%)
Oct 11, 2007 8.800 9.300 8.800 9.000 1,210 +0.00(+0.00%)
Oct 10, 2007 8.800 9.000 8.700 9.000 1,800 +0.20(+2.27%)
Oct 09, 2007 8.700 9.400 8.700 8.800 4,230 +0.20(+2.33%)
Oct 08, 2007 8.800 8.800 8.501 8.600 440 -0.20(-2.27%)
Oct 05, 2007 8.800 8.800 8.652 8.800 590 +0.20(+2.33%)
Oct 04, 2007 8.700 8.800 8.500 8.600 1,390 +0.10(+1.18%)
Oct 03, 2007 8.500 8.800 8.500 8.500 6,420 -0.20(-2.30%)
Oct 02, 2007 8.500 8.900 8.201 8.700 31,970 +0.20(+2.35%)
Oct 01, 2007 7.900 9.100 7.900 8.500 9,300 +0.70(+8.97%)
Sep 28, 2007 9.100 9.400 7.700 7.800 16,420 -1.50(-16.13%)
Sep 27, 2007 8.000 9.300 8.000 9.300 11,740 +1.30(+16.25%)
Sep 26, 2007 8.000 8.200 8.000 8.000 4,680 +0.00(+0.00%)
Sep 25, 2007 8.500 8.500 8.000 8.000 5,280 -0.50(-5.88%)
Sep 24, 2007 8.600 8.700 8.400 8.500 1,030 +0.40(+4.94%)
Sep 21, 2007 8.000 8.600 7.900 8.100 11,570 +0.00(+0.00%)
Sep 20, 2007 8.600 8.600 7.900 8.100 27,580 -0.30(-3.57%)
Sep 19, 2007 7.800 8.800 7.800 8.400 8,200 +0.40(+4.99%)
Sep 18, 2007 7.700 8.200 6.900 8.001 140,210 +0.60(+8.12%)
Sep 17, 2007 8.000 8.000 7.400 7.400 24,440 -0.40(-5.13%)
Sep 14, 2007 7.701 7.800 7.443 7.800 2,010 +0.30(+4.00%)
Sep 13, 2007 7.900 8.200 7.500 7.500 15,440 -0.18(-2.32%)
Sep 12, 2007 7.200 7.900 7.200 7.678 6,520 +0.38(+5.18%)
Sep 11, 2007 7.500 7.500 6.800 7.300 6,080 +0.00(+0.00%)
Sep 10, 2007 6.800 7.600 6.800 7.300 11,570 +0.30(+4.29%)
Sep 07, 2007 7.400 7.500 6.600 7.000 9,810 -0.40(-5.41%)
Sep 06, 2007 7.700 7.800 7.300 7.400 1,990 -0.20(-2.63%)
Sep 05, 2007 7.600 7.800 7.400 7.600 5,460 -0.30(-3.80%)
Sep 04, 2007 7.500 8.000 7.500 7.900 5,720 -0.10(-1.25%)
Aug 31, 2007 8.000 8.400 7.200 8.000 13,100 -0.20(-2.44%)
Aug 30, 2007 7.700 8.400 7.600 8.200 5,720 +0.20(+2.50%)
Aug 29, 2007 8.399 8.500 7.700 8.000 41,570 -0.50(-5.88%)
Aug 28, 2007 8.400 8.500 8.400 8.500 740 +0.00(+0.00%)
Aug 27, 2007 8.550 8.700 8.500 8.500 8,100 -0.10(-1.16%)
Aug 24, 2007 8.900 8.900 8.550 8.600 3,560 -0.29(-3.26%)
Aug 23, 2007 8.900 9.100 8.800 8.890 1,660 -0.01(-0.11%)
Aug 22, 2007 9.100 9.400 8.900 8.900 9,800 -0.40(-4.30%)
Aug 21, 2007 9.100 9.300 9.100 9.300 830 +0.00(+0.00%)
Aug 20, 2007 9.000 9.300 9.000 9.300 690 +0.10(+1.09%)
Aug 17, 2007 9.499 9.499 9.010 9.200 1,720 +0.01(+0.09%)
Aug 16, 2007 9.120 9.300 9.120 9.192 9,540 -0.11(-1.16%)
Aug 15, 2007 9.399 9.399 9.223 9.300 10,280 -0.15(-1.59%)
Aug 14, 2007 9.499 9.500 9.400 9.450 230 +0.05(+0.53%)
Aug 13, 2007 9.301 9.600 9.301 9.400 5,930 +0.10(+1.08%)
Aug 10, 2007 9.010 9.500 9.010 9.300 7,900 +0.20(+2.20%)
Aug 09, 2007 9.101 9.400 9.100 9.100 14,040 -0.20(-2.15%)
Aug 08, 2007 9.400 9.600 9.250 9.300 19,840 +0.00(+0.00%)
Aug 07, 2007 9.405 9.405 8.900 9.300 15,980 -0.10(-1.06%)
Aug 06, 2007 9.400 9.800 9.310 9.400 1,820 +0.00(+0.00%)
Aug 03, 2007 9.400 9.590 9.400 9.400 1,310 -0.19(-1.98%)
Aug 02, 2007 9.590 9.790 9.400 9.590 22,660 +0.29(+3.12%)
Aug 01, 2007 9.500 9.600 9.110 9.300 3,390 -0.20(-2.11%)
Jul 31, 2007 9.600 9.600 9.310 9.500 2,210 +0.00(+0.00%)
Jul 30, 2007 9.500 9.800 9.250 9.500 7,350 -0.20(-2.06%)
Jul 27, 2007 9.899 9.899 9.478 9.700 540 +0.10(+1.03%)
Jul 26, 2007 9.900 10.00 9.600 9.601 4,460 -0.20(-2.03%)
Jul 25, 2007 9.700 10.10 9.700 9.800 4,610 +0.10(+1.03%)
Jul 24, 2007 10.00 10.00 9.600 9.700 37,700 +0.05(+0.50%)
Jul 23, 2007 9.500 10.00 9.400 9.652 3,590 -0.04(-0.36%)
Jul 20, 2007 9.900 9.999 9.600 9.687 1,520 -0.11(-1.15%)
Jul 19, 2007 9.700 10.20 9.310 9.800 12,130 +0.10(+1.03%)
Jul 18, 2007 9.800 9.800 9.700 9.700 480 +0.06(+0.58%)
Jul 17, 2007 9.600 10.00 9.400 9.644 5,830 +0.13(+1.41%)
Jul 16, 2007 9.600 9.700 9.510 9.510 1,900 -0.09(-0.94%)
Jul 13, 2007 9.800 10.00 9.600 9.600 3,320 -0.10(-1.03%)
Jul 12, 2007 9.700 9.900 9.600 9.700 15,070 +0.00(+0.00%)
Jul 11, 2007 10.00 10.00 9.700 9.700 12,100 -0.10(-1.02%)
Jul 10, 2007 9.200 10.20 9.200 9.800 15,380 +0.50(+5.38%)
Jul 09, 2007 9.110 9.400 9.110 9.300 12,580 +0.20(+2.20%)
Jul 06, 2007 9.101 9.101 9.100 9.100 750 -0.10(-1.09%)
Jul 05, 2007 9.150 9.300 9.100 9.200 2,730 -0.10(-1.08%)
Jul 03, 2007 9.300 9.500 9.200 9.300 870 -0.40(-4.12%)
Jul 02, 2007 9.900 9.900 9.300 9.700 9,360 -0.10(-1.02%)
Jun 29, 2007 9.900 10.00 9.600 9.800 3,190 -0.20(-1.99%)
Jun 28, 2007 9.900 10.20 9.400 9.999 35,170 +0.10(+1.00%)
Jun 27, 2007 9.600 10.40 9.300 9.900 6,830 +0.20(+2.06%)
Jun 26, 2007 9.100 10.00 9.000 9.700 13,940 +0.20(+2.11%)
Jun 25, 2007 9.300 10.10 8.600 9.500 27,910 +0.29(+3.13%)
Jun 22, 2007 9.500 9.500 8.800 9.212 11,310 -0.49(-5.03%)
Jun 21, 2007 8.500 9.989 8.300 9.700 43,250 +1.09(+12.63%)
Jun 20, 2007 8.200 8.799 8.100 8.612 30,750 +0.31(+3.76%)
Jun 19, 2007 8.300 8.300 8.200 8.300 1,540 +0.00(+0.00%)
Jun 18, 2007 8.500 8.500 8.103 8.300 10,940 -0.10(-1.19%)
Jun 15, 2007 8.600 8.600 8.200 8.400 5,760 -0.19(-2.15%)
Jun 14, 2007 8.502 8.800 8.000 8.585 10,940 -0.02(-0.19%)
Jun 13, 2007 8.700 9.000 8.500 8.601 17,950 -0.10(-1.14%)
Jun 12, 2007 8.600 8.900 8.500 8.700 80,200 +0.20(+2.35%)
Jun 11, 2007 8.200 8.800 8.200 8.500 16,810 +0.40(+4.94%)
Jun 08, 2007 9.300 9.300 8.000 8.100 142,160 -1.20(-12.90%)
Jun 07, 2007 9.600 9.600 9.200 9.300 7,600 -0.60(-6.06%)
Jun 06, 2007 9.800 10.20 9.300 9.900 6,320 +0.10(+1.02%)
Jun 05, 2007 10.30 10.60 9.700 9.800 12,870 -0.40(-3.92%)
Jun 04, 2007 10.10 10.50 9.900 10.20 17,560 +0.30(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.