Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 110.40 110.40 110.40 110.40 0 +9.00(+8.88%)
May 27, 2021 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
May 26, 2021 100.30 101.40 100.30 101.40 0 +1.10(+1.10%)
May 25, 2021 100.30 100.30 100.30 100.30 0 +4.20(+4.37%)
May 24, 2021 96.10 96.10 96.10 96.10 0 +1.70(+1.80%)
May 21, 2021 94.40 94.40 94.40 94.40 0 +0.00(+0.00%)
May 20, 2021 90.70 94.40 90.70 94.40 0 +3.70(+4.08%)
May 19, 2021 84.90 90.70 84.90 90.70 0 +5.80(+6.83%)
May 18, 2021 79.80 84.90 79.80 84.90 0 +5.10(+6.39%)
May 17, 2021 79.70 79.80 79.70 79.80 0 +0.10(+0.13%)
May 14, 2021 76.50 79.70 76.50 79.70 0 +3.20(+4.18%)
May 13, 2021 69.50 76.50 69.50 76.50 0 +7.00(+10.07%)
May 12, 2021 63.90 69.50 63.90 69.50 0 +5.60(+8.76%)
May 11, 2021 63.30 63.90 63.30 63.90 0 +0.60(+0.95%)
May 10, 2021 62.40 63.30 62.40 63.30 0 +0.90(+1.44%)
May 07, 2021 55.30 62.40 55.30 62.40 0 +13.60(+27.87%)
May 06, 2021 48.80 48.80 48.80 48.80 0 +0.30(+0.62%)
May 05, 2021 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 04, 2021 48.50 48.50 48.50 48.50 0 +0.10(+0.21%)
May 03, 2021 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 30, 2021 45.00 48.40 45.00 48.40 0 +3.40(+7.56%)
Apr 29, 2021 42.80 45.00 42.80 45.00 0 +2.20(+5.14%)
Apr 28, 2021 42.50 42.80 42.50 42.80 0 +0.30(+0.71%)
Apr 27, 2021 42.20 42.50 42.20 42.50 0 +0.30(+0.71%)
Apr 26, 2021 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Apr 23, 2021 40.80 42.20 40.80 42.20 0 +4.80(+12.83%)
Apr 22, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 21, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 20, 2021 36.10 37.40 36.10 37.40 0 +1.30(+3.60%)
Apr 19, 2021 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Apr 16, 2021 35.20 36.10 35.20 36.10 0 +0.90(+2.56%)
Apr 15, 2021 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 14, 2021 30.20 35.20 30.20 35.20 0 +5.00(+16.56%)
Apr 13, 2021 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Apr 12, 2021 29.50 30.20 29.50 30.20 0 +0.70(+2.37%)
Apr 09, 2021 29.10 29.50 29.10 29.50 0 +0.40(+1.37%)
Apr 08, 2021 19.60 29.10 19.60 29.10 0 +9.50(+48.47%)
Apr 07, 2021 18.80 19.60 18.80 19.60 0 +0.80(+4.26%)
Apr 06, 2021 16.90 18.80 16.90 18.80 0 +1.90(+11.24%)
Apr 05, 2021 11.50 16.90 11.50 16.90 0 +5.40(+46.96%)
Apr 02, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 01, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 31, 2021 8.300 11.50 8.300 11.50 0 +3.20(+38.55%)
Mar 30, 2021 4.200 8.300 4.200 8.300 0 +4.10(+97.62%)
Mar 29, 2021 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 26, 2021 3.900 4.200 3.900 4.200 0 +0.30(+7.69%)
Mar 25, 2021 2.500 3.900 2.500 3.900 0 +3.60(+1200.00%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.3000 0.1000 0.3000 0 +0.20(+200.00%)
Mar 22, 2021 150.80 150.80 0.1000 0.1000 0 -150.70(-99.93%)
Mar 19, 2021 146.60 150.80 146.60 150.80 0 +4.20(+2.86%)
Mar 18, 2021 144.70 146.60 144.70 146.60 0 +1.90(+1.31%)
Mar 17, 2021 144.40 144.70 144.40 144.70 0 +0.30(+0.21%)
Mar 16, 2021 143.30 144.40 143.30 144.40 0 +1.10(+0.77%)
Mar 15, 2021 141.50 143.30 141.50 143.30 0 +1.80(+1.27%)
Mar 12, 2021 131.80 141.50 131.80 141.50 0 +9.70(+7.36%)
Mar 11, 2021 129.10 131.80 129.10 131.80 0 +2.70(+2.09%)
Mar 10, 2021 127.00 129.10 127.00 129.10 0 +2.10(+1.65%)
Mar 09, 2021 123.40 127.00 123.40 127.00 0 +3.60(+2.92%)
Mar 08, 2021 123.00 123.40 123.00 123.40 0 +0.40(+0.33%)
Mar 05, 2021 121.40 123.00 121.40 123.00 0 +1.60(+1.32%)
Mar 04, 2021 114.80 121.40 114.80 121.40 0 +6.60(+5.75%)
Mar 03, 2021 112.70 114.80 112.70 114.80 0 +2.10(+1.86%)
Mar 02, 2021 112.50 112.70 112.50 112.70 0 +0.20(+0.18%)
Mar 01, 2021 111.50 112.50 111.50 112.50 0 +1.00(+0.90%)
Feb 26, 2021 107.20 111.50 107.20 111.50 0 +4.30(+4.01%)
Feb 25, 2021 101.70 107.20 101.70 107.20 0 +5.50(+5.41%)
Feb 24, 2021 101.20 101.70 101.20 101.70 0 +0.50(+0.49%)
Feb 23, 2021 100.40 101.20 100.40 101.20 0 +0.80(+0.80%)
Feb 22, 2021 97.20 100.40 97.20 100.40 0 +3.20(+3.29%)
Feb 19, 2021 94.90 97.20 94.90 97.20 0 +2.30(+2.42%)
Feb 18, 2021 93.40 94.90 93.40 94.90 0 +1.50(+1.61%)
Feb 17, 2021 87.00 93.40 87.00 93.40 0 +6.40(+7.36%)
Feb 16, 2021 82.10 87.00 82.10 87.00 0 +4.90(+5.97%)
Feb 12, 2021 82.10 82.10 82.10 82.10 0 +1.90(+2.37%)
Feb 11, 2021 72.20 80.20 72.20 80.20 0 +8.00(+11.08%)
Feb 10, 2021 71.30 72.20 71.30 72.20 0 +0.90(+1.26%)
Feb 09, 2021 64.60 71.30 64.60 71.30 0 +7.60(+11.93%)
Feb 08, 2021 63.70 63.70 63.70 63.70 0 +0.00(+0.00%)
Feb 05, 2021 59.60 63.70 59.60 63.70 0 +4.10(+6.88%)
Feb 04, 2021 55.80 59.60 55.80 59.60 0 +3.80(+6.81%)
Feb 03, 2021 55.80 55.80 55.80 55.80 0 +0.00(+0.00%)
Feb 02, 2021 55.40 55.80 55.40 55.80 0 +0.40(+0.72%)
Feb 01, 2021 55.30 55.40 55.30 55.40 0 +0.10(+0.18%)
Jan 29, 2021 50.40 55.30 50.40 55.30 0 +8.80(+18.92%)
Jan 28, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 27, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 26, 2021 46.30 46.50 46.30 46.50 0 +0.20(+0.43%)
Jan 25, 2021 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Jan 22, 2021 45.90 46.30 45.90 46.30 0 +0.40(+0.87%)
Jan 21, 2021 42.70 45.90 42.70 45.90 0 +3.20(+7.49%)
Jan 20, 2021 42.60 42.70 42.60 42.70 0 +0.10(+0.23%)
Jan 19, 2021 41.20 42.60 41.20 42.60 0 +1.40(+3.40%)
Jan 15, 2021 41.20 41.20 41.20 41.20 0 +0.60(+1.48%)
Jan 14, 2021 36.30 40.60 36.30 40.60 0 +4.30(+11.85%)
Jan 13, 2021 35.60 36.30 35.60 36.30 0 +0.70(+1.97%)
Jan 12, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 11, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 08, 2021 30.70 35.60 30.70 35.60 0 +4.90(+15.96%)
Jan 07, 2021 22.60 30.70 22.60 30.70 0 +8.10(+35.84%)
Jan 06, 2021 22.00 22.60 22.00 22.60 0 +0.60(+2.73%)
Jan 05, 2021 17.50 22.00 17.50 22.00 0 +4.50(+25.71%)
Jan 04, 2021 15.50 17.50 15.50 17.50 0 +2.00(+12.90%)
Dec 31, 2020 15.50 15.50 15.50 15.50 0 +3.00(+24.00%)
Dec 30, 2020 8.500 12.50 8.500 12.50 0 +4.00(+47.06%)
Dec 29, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 28, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 24, 2020 8.500 8.500 8.500 8.500 0 +4.00(+88.89%)
Dec 23, 2020 3.900 4.500 3.900 4.500 0 +0.60(+15.38%)
Dec 22, 2020 1.200 3.900 1.200 3.900 0 +2.70(+225.00%)
Dec 21, 2020 143.20 143.20 1.200 1.200 0 -142.00(-99.16%)
Dec 18, 2020 140.50 143.20 140.50 143.20 0 +2.70(+1.92%)
Dec 17, 2020 138.70 140.50 138.70 140.50 0 +1.80(+1.30%)
Dec 16, 2020 138.60 138.70 138.60 138.70 0 +0.60(+0.43%)
Dec 15, 2020 138.10 138.10 138.10 138.10 0 +0.00(+0.00%)
Dec 14, 2020 131.50 138.10 131.50 138.10 0 +6.60(+5.02%)
Dec 11, 2020 130.70 131.50 130.70 131.50 0 +0.80(+0.61%)
Dec 10, 2020 128.00 130.70 128.00 130.70 0 +2.70(+2.11%)
Dec 09, 2020 126.20 128.00 126.20 128.00 0 +1.80(+1.43%)
Dec 08, 2020 125.20 126.20 125.20 126.20 0 +1.00(+0.80%)
Dec 07, 2020 125.20 125.20 125.20 125.20 0 +0.00(+0.00%)
Dec 04, 2020 123.00 125.20 123.00 125.20 0 +2.20(+1.79%)
Dec 03, 2020 116.20 123.00 116.20 123.00 0 +10.30(+9.14%)
Dec 02, 2020 112.70 112.70 112.70 112.70 0 +0.00(+0.00%)
Dec 01, 2020 111.50 112.70 111.50 112.70 0 +1.20(+1.08%)
Nov 30, 2020 105.90 111.50 105.90 111.50 0 +5.60(+5.29%)
Nov 27, 2020 102.30 105.90 102.30 105.90 0 +3.60(+3.52%)
Nov 25, 2020 102.30 102.30 102.30 102.30 0 +1.30(+1.29%)
Nov 24, 2020 100.50 101.00 100.50 101.00 0 +0.50(+0.50%)
Nov 23, 2020 96.40 100.50 96.40 100.50 0 +4.10(+4.25%)
Nov 20, 2020 96.10 96.40 96.10 96.40 0 +9.30(+10.68%)
Nov 17, 2020 82.00 87.10 82.00 87.10 0 +5.10(+6.22%)
Nov 16, 2020 81.40 82.00 81.40 82.00 0 +0.60(+0.74%)
Nov 13, 2020 78.10 81.40 78.10 81.40 0 +3.30(+4.23%)
Nov 12, 2020 70.80 78.10 70.80 78.10 0 +7.30(+10.31%)
Nov 11, 2020 70.80 70.80 70.80 70.80 0 +0.00(+0.00%)
Nov 10, 2020 64.90 70.80 64.90 70.80 0 +5.90(+9.09%)
Nov 09, 2020 61.80 64.90 61.80 64.90 0 +3.10(+5.02%)
Nov 06, 2020 57.20 61.80 57.20 61.80 0 +4.60(+8.04%)
Nov 05, 2020 50.70 57.20 50.70 57.20 0 +6.50(+12.82%)
Nov 04, 2020 50.60 50.70 50.60 50.70 0 +0.10(+0.20%)
Nov 03, 2020 50.30 50.60 50.30 50.60 0 +0.30(+0.60%)
Nov 02, 2020 46.30 50.30 46.30 50.30 0 +0.40(+0.80%)
Oct 30, 2020 46.30 49.90 46.30 49.90 0 +3.60(+7.78%)
Oct 29, 2020 43.60 46.30 43.60 46.30 0 +2.70(+6.19%)
Oct 28, 2020 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Oct 27, 2020 43.10 43.60 43.10 43.60 0 +0.50(+1.16%)
Oct 26, 2020 42.10 43.10 42.10 43.10 0 +0.30(+0.70%)
Oct 23, 2020 42.10 42.80 42.10 42.80 0 +0.70(+1.66%)
Oct 22, 2020 39.30 42.10 39.30 42.10 0 +2.80(+7.12%)
Oct 21, 2020 38.50 39.30 38.50 39.30 0 +0.80(+2.08%)
Oct 20, 2020 37.80 38.50 37.80 38.50 0 +0.70(+1.85%)
Oct 19, 2020 37.20 37.80 37.20 37.80 0 +0.00(+0.00%)
Oct 16, 2020 37.20 37.80 37.20 37.80 0 +0.60(+1.61%)
Oct 15, 2020 36.20 37.20 36.20 37.20 0 +1.00(+2.76%)
Oct 14, 2020 32.80 36.20 32.80 36.20 0 +3.40(+10.37%)
Oct 13, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 12, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 09, 2020 32.10 32.80 32.10 32.80 0 +0.70(+2.18%)
Oct 08, 2020 21.70 32.10 21.70 32.10 0 +10.40(+47.93%)
Oct 07, 2020 21.00 21.70 21.00 21.70 0 +0.70(+3.33%)
Oct 06, 2020 19.70 21.00 19.70 21.00 0 +1.30(+6.60%)
Oct 05, 2020 16.00 19.70 16.00 19.70 0 +3.70(+23.12%)
Oct 02, 2020 15.90 16.00 15.90 16.00 0 +0.10(+0.63%)
Oct 01, 2020 12.30 15.90 12.30 15.90 0 +3.60(+29.27%)
Sep 30, 2020 11.10 12.30 11.10 12.30 0 +1.20(+10.81%)
Sep 29, 2020 6.900 11.10 6.900 11.10 0 +4.20(+60.87%)
Sep 28, 2020 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 25, 2020 5.800 6.900 5.800 6.900 0 +1.10(+18.97%)
Sep 24, 2020 4.200 5.800 4.200 5.800 0 +1.60(+38.10%)
Sep 23, 2020 1.800 4.200 1.800 4.200 0 +2.50(+147.06%)
Sep 22, 2020 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 21, 2020 135.40 135.90 1.700 1.700 0 -134.20(-98.75%)
Sep 18, 2020 135.40 135.90 135.40 135.90 0 +0.50(+0.37%)
Sep 17, 2020 134.80 135.40 134.80 135.40 0 +0.60(+0.45%)
Sep 16, 2020 133.60 134.80 133.60 134.80 0 +1.20(+0.90%)
Sep 15, 2020 133.00 133.60 133.00 133.60 0 +0.60(+0.45%)
Sep 14, 2020 122.50 133.00 122.50 133.00 0 +10.50(+8.57%)
Sep 11, 2020 120.90 122.50 120.90 122.50 0 +1.60(+1.32%)
Sep 10, 2020 119.20 120.90 119.20 120.90 0 +1.70(+1.43%)
Sep 09, 2020 117.40 119.20 117.40 119.20 0 +1.80(+1.53%)
Sep 08, 2020 115.90 117.40 115.90 117.40 0 +1.50(+1.29%)
Sep 04, 2020 115.90 115.90 115.90 115.90 0 +0.00(+0.00%)
Sep 03, 2020 109.20 115.90 109.20 115.90 0 +6.70(+6.14%)
Sep 02, 2020 105.60 109.20 105.60 109.20 0 +3.60(+3.41%)
Sep 01, 2020 104.90 105.60 104.90 105.60 0 +0.70(+0.67%)
Aug 31, 2020 100.80 104.90 100.80 104.90 0 +4.10(+4.07%)
Aug 28, 2020 97.30 100.80 97.30 100.80 0 +3.50(+3.60%)
Aug 27, 2020 95.00 97.30 95.00 97.30 0 +2.30(+2.42%)
Aug 26, 2020 94.80 95.00 94.80 95.00 0 +0.20(+0.21%)
Aug 25, 2020 90.50 94.80 90.50 94.80 0 +4.30(+4.75%)
Aug 24, 2020 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Aug 21, 2020 88.40 90.50 88.40 90.50 0 +2.10(+2.38%)
Aug 20, 2020 87.30 88.40 87.30 88.40 0 +1.10(+1.26%)
Aug 19, 2020 81.70 87.30 81.70 87.30 0 +5.60(+6.85%)
Aug 18, 2020 76.30 81.70 76.30 81.70 0 +5.40(+7.08%)
Aug 17, 2020 75.50 76.30 75.50 76.30 0 +0.80(+1.06%)
Aug 14, 2020 73.00 75.50 73.00 75.50 0 +2.50(+3.42%)
Aug 13, 2020 64.60 73.00 64.60 73.00 0 +8.40(+13.00%)
Aug 12, 2020 59.60 64.60 59.60 64.60 0 +5.00(+8.39%)
Aug 11, 2020 59.40 59.60 59.40 59.60 0 +0.20(+0.34%)
Aug 10, 2020 59.00 59.40 59.00 59.40 0 +0.40(+0.68%)
Aug 07, 2020 52.10 59.00 52.10 59.00 0 +6.90(+13.24%)
Aug 06, 2020 48.30 52.10 48.30 52.10 0 +3.80(+7.87%)
Aug 05, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 04, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 03, 2020 43.70 48.30 43.70 48.30 0 +1.10(+2.33%)
Jul 31, 2020 43.70 47.20 43.70 47.20 0 +8.60(+22.28%)
Jul 30, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 29, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 28, 2020 38.20 38.60 38.20 38.60 0 +0.40(+1.05%)
Jul 27, 2020 38.00 38.20 38.00 38.20 0 +0.20(+0.53%)
Jul 24, 2020 37.30 38.00 37.30 38.00 0 +0.70(+1.88%)
Jul 23, 2020 37.30 37.30 37.30 37.30 0 +2.40(+6.88%)
Jul 22, 2020 34.10 34.90 34.10 34.90 0 +0.80(+2.35%)
Jul 21, 2020 33.60 34.10 33.60 34.10 0 +0.50(+1.49%)
Jul 20, 2020 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 17, 2020 31.90 33.60 31.90 33.60 0 +1.70(+5.33%)
Jul 16, 2020 30.90 31.90 30.90 31.90 0 +1.00(+3.24%)
Jul 15, 2020 30.30 30.90 30.30 30.90 0 +0.60(+1.98%)
Jul 14, 2020 26.10 30.30 26.10 30.30 0 +4.20(+16.09%)
Jul 13, 2020 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 10, 2020 26.00 26.10 26.00 26.10 0 +0.10(+0.38%)
Jul 09, 2020 17.00 26.00 17.00 26.00 0 +9.00(+52.94%)
Jul 08, 2020 16.60 17.00 16.60 17.00 0 +0.40(+2.41%)
Jul 07, 2020 16.40 16.60 16.40 16.60 0 +0.20(+1.22%)
Jul 06, 2020 16.20 16.40 16.20 16.40 0 +0.20(+1.23%)
Jul 03, 2020 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 02, 2020 9.400 16.20 9.400 16.20 0 +6.80(+72.34%)
Jul 01, 2020 8.500 9.400 8.500 9.400 0 +0.90(+10.59%)
Jun 30, 2020 6.000 8.500 6.000 8.500 0 +2.50(+41.67%)
Jun 29, 2020 1.900 6.000 1.900 6.000 0 +3.70(+160.87%)
Jun 26, 2020 0.3000 2.300 0.3000 2.300 0 +2.00(+666.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.3000 0.2000 0.3000 0 +0.10(+50.00%)
Jun 23, 2020 145.60 145.60 0.2000 0.2000 0 -145.40(-99.86%)
Jun 22, 2020 145.60 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 19, 2020 139.70 145.60 139.70 145.60 0 +5.90(+4.22%)
Jun 18, 2020 138.70 139.70 138.70 139.70 0 +1.00(+0.72%)
Jun 17, 2020 138.70 138.70 138.70 138.70 0 +0.00(+0.00%)
Jun 16, 2020 138.20 138.70 138.20 138.70 0 +0.50(+0.36%)
Jun 15, 2020 137.10 138.20 137.10 138.20 0 +1.10(+0.80%)
Jun 12, 2020 128.10 137.10 128.10 137.10 0 +9.00(+7.03%)
Jun 11, 2020 124.40 128.10 124.40 128.10 0 +3.70(+2.97%)
Jun 10, 2020 124.30 124.40 124.30 124.40 0 +0.10(+0.08%)
Jun 09, 2020 122.00 124.30 122.00 124.30 0 +2.30(+1.89%)
Jun 08, 2020 121.40 122.00 121.40 122.00 0 +0.60(+0.49%)
Jun 05, 2020 121.00 121.40 121.00 121.40 0 +0.40(+0.33%)
Jun 04, 2020 114.20 121.00 114.20 121.00 0 +6.80(+5.95%)
Jun 03, 2020 111.10 114.20 111.10 114.20 0 +3.10(+2.79%)
Jun 02, 2020 110.10 111.10 110.10 111.10 0 +1.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.