Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9700	0.9900	0.9700	0.9800	28,200	+0.01(+1.03%)
May 30, 2023	0.9800	1.010	0.9700	0.9700	124,168	-0.02(-2.02%)
May 29, 2023	0.9800	1.000	0.9800	0.9900	65,000	+0.02(+2.06%)
May 26, 2023	0.9800	0.9800	0.9700	0.9700	16,306	+0.01(+1.04%)
May 25, 2023	0.9800	0.9800	0.9600	0.9600	29,382	-0.02(-2.04%)
May 24, 2023	0.9800	0.9800	0.9800	0.9800	10,900	+0.00(+0.00%)
May 23, 2023	1.010	1.010	0.9600	0.9800	76,700	-0.01(-1.01%)
May 19, 2023				0.9900	0	+0.00(+0.00%)
May 18, 2023	0.9900	1.000	0.9800	0.9900	117,665	+0.00(+0.00%)
May 17, 2023	1.010	1.010	0.9900	0.9900	62,689	-0.01(-1.00%)
May 16, 2023	1.000	1.040	0.9900	1.000	57,472	-0.01(-0.99%)
May 15, 2023	1.000	1.020	0.9900	1.010	232,701	+0.00(+0.00%)
May 12, 2023	0.9900	1.010	0.9900	1.010	45,722	+0.01(+1.00%)
May 11, 2023	1.000	1.010	1.000	1.000	28,925	-0.01(-0.99%)
May 10, 2023	1.010	1.050	1.010	1.010	8,976	+0.00(+0.00%)
May 09, 2023	1.030	1.030	1.000	1.010	30,381	+0.01(+1.00%)
May 08, 2023	1.000	1.020	1.000	1.000	45,677	-0.01(-0.99%)
May 05, 2023	1.000	1.030	1.000	1.010	163,630	+0.02(+2.02%)
May 04, 2023	1.020	1.020	0.9700	0.9900	189,294	-0.03(-2.94%)
May 03, 2023	1.020	1.030	1.020	1.020	15,000	-0.02(-1.92%)
May 02, 2023	1.090	1.090	1.030	1.040	54,317	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices