Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2000	0.2200	0.2000	0.2150	10,184	+0.01(+7.50%)
May 30, 2016	0.2200	0.2200	0.1900	0.2000	17,600	-0.02(-9.09%)
May 27, 2016	0.1900	0.2200	0.1900	0.2200	11,992	+0.03(+15.79%)
May 26, 2016	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+5.56%)
May 25, 2016	0.2000	0.2000	0.1800	0.1800	42,746	-0.02(-10.00%)
May 24, 2016	0.2000	0.2100	0.2000	0.2000	11,711	+0.00(+0.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 19, 2016	0.2000	0.2000	0.2000	0.2000	6,150	+0.00(+0.00%)
May 18, 2016	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 17, 2016	0.1900	0.2000	0.1900	0.2000	8,400	-0.01(-6.98%)
May 16, 2016	0.2000	0.2150	0.2000	0.2150	7,000	+0.01(+7.50%)
May 13, 2016	0.2000	0.2000	0.2000	0.2000	13,615	+0.00(+0.00%)
May 12, 2016	0.2000	0.2000	0.2000	0.2000	670	-0.04(-16.67%)
May 11, 2016	0.2400	0.2400	0.2400	0.2400	4,078	+0.03(+14.29%)
May 10, 2016	0.2050	0.2200	0.2050	0.2100	14,901	-0.01(-2.33%)
May 09, 2016	0.2100	0.2150	0.2100	0.2150	4,000	-0.01(-2.27%)
May 06, 2016	0.2200	0.2200	0.2200	0.2200	5,986	+0.00(+0.00%)
May 05, 2016	0.2100	0.2200	0.2100	0.2200	1,300	+0.01(+4.76%)
May 04, 2016	0.2650	0.2650	0.2100	0.2100	71,847	-0.04(-16.00%)
May 03, 2016	0.2300	0.2500	0.2300	0.2500	7,055	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices