Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1000	0.1000	0.0950	0.1000	427,637	+0.00(+0.00%)
May 30, 2017	0.0950	0.1050	0.0950	0.1000	819,010	+0.01(+5.26%)
May 29, 2017	0.0950	0.0950	0.0950	0.0950	194,519	+0.00(+0.00%)
May 26, 2017	0.0900	0.0950	0.0900	0.0950	482,825	+0.01(+5.56%)
May 25, 2017	0.0900	0.0900	0.0850	0.0900	172,214	+0.00(+0.00%)
May 24, 2017	0.0900	0.0950	0.0900	0.0900	463,874	-0.01(-5.26%)
May 23, 2017	0.0950	0.0950	0.0900	0.0950	769,042	+0.01(+5.56%)
May 19, 2017	0.0950	0.0950	0.0900	0.0900	516,927	+0.00(+0.00%)
May 18, 2017	0.1050	0.1050	0.0850	0.0900	3,576,066	-0.03(-21.74%)
May 17, 2017	0.1100	0.1150	0.1100	0.1150	183,800	+0.01(+4.55%)
May 16, 2017	0.1100	0.1100	0.1050	0.1100	22,000	+0.01(+4.76%)
May 15, 2017	0.1150	0.1150	0.1050	0.1050	79,049	-0.01(-4.55%)
May 12, 2017	0.1100	0.1100	0.1000	0.1100	307,200	+0.01(+4.76%)
May 11, 2017	0.1050	0.1050	0.1050	0.1050	189,500	+0.00(+0.00%)
May 10, 2017	0.1100	0.1100	0.1050	0.1050	193,750	+0.00(+0.00%)
May 09, 2017	0.1050	0.1100	0.1050	0.1050	238,210	-0.01(-8.70%)
May 08, 2017	0.1100	0.1150	0.1100	0.1150	109,549	+0.00(+0.00%)
May 05, 2017	0.1200	0.1200	0.1150	0.1150	93,770	+0.01(+4.55%)
May 04, 2017	0.1250	0.1250	0.1100	0.1100	32,100	-0.01(-12.00%)
May 03, 2017	0.1250	0.1300	0.1250	0.1250	35,500	+0.00(+0.00%)
May 02, 2017	0.1100	0.1300	0.1050	0.1250	483,350	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices