Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9900 1.050 0.9200 0.9500 43,506 -0.05(-5.00%)
May 30, 2024 1.060 1.060 0.9900 1.000 4,900 -0.03(-2.91%)
May 29, 2024 1.070 1.070 1.020 1.030 3,100 -0.01(-0.96%)
May 28, 2024 1.020 1.060 1.020 1.040 10,750 +0.05(+5.05%)
May 27, 2024 1.020 1.050 0.9900 0.9900 17,474 -0.03(-2.94%)
May 24, 2024 1.020 1.030 1.010 1.020 12,200 +0.03(+3.03%)
May 23, 2024 1.080 1.080 0.9900 0.9900 33,100 -0.06(-5.71%)
May 22, 2024 1.090 1.100 1.020 1.050 9,841 -0.04(-3.67%)
May 21, 2024 1.080 1.180 1.060 1.090 102,442 +0.02(+1.87%)
May 17, 2024 1.070 0 +0.07(+7.00%)
May 16, 2024 0.9900 1.000 0.9900 1.000 54,200 +0.02(+2.04%)
May 15, 2024 1.000 1.000 0.9800 0.9800 28,121 -0.02(-2.00%)
May 14, 2024 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 13, 2024 0.9900 0.9900 0.9800 0.9900 3,192 +0.03(+3.13%)
May 10, 2024 0.9800 0.9800 0.9600 0.9600 9,000 -0.04(-4.00%)
May 09, 2024 1.020 1.020 1.000 1.000 4,400 -0.01(-0.99%)
May 08, 2024 0.9900 1.010 0.9900 1.010 17,950 +0.02(+2.02%)
May 07, 2024 1.000 1.000 0.9900 0.9900 303 -0.01(-1.00%)
May 06, 2024 1.000 1.000 0.9000 1.000 29,840 +0.01(+1.01%)
May 03, 2024 0.9900 0.9900 0.9900 0.9900 600 +0.05(+5.32%)
May 02, 2024 0.9500 0.9500 0.9400 0.9400 2,000 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.