Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.4800 0.4700 0.4700 83,507 -0.01(-2.08%)
May 28, 2020 0.4900 0.4900 0.4800 0.4800 198,334 +0.01(+2.13%)
May 27, 2020 0.4800 0.4800 0.4700 0.4700 90,819 -0.02(-4.08%)
May 26, 2020 0.4900 0.4900 0.4800 0.4900 116,189 +0.01(+2.08%)
May 25, 2020 0.4900 0.4900 0.4800 0.4800 72,529 -0.01(-2.04%)
May 22, 2020 0.5000 0.5000 0.4800 0.4900 147,927 -0.01(-2.00%)
May 21, 2020 0.5200 0.5200 0.5000 0.5000 132,015 -0.01(-1.96%)
May 20, 2020 0.5000 0.5300 0.5000 0.5100 264,368 +0.01(+2.00%)
May 19, 2020 0.4800 0.5100 0.4800 0.5000 238,317 +0.04(+8.70%)
May 15, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 14, 2020 0.4600 0.4700 0.4400 0.4600 179,908 -0.01(-2.13%)
May 13, 2020 0.4900 0.4900 0.4700 0.4700 201,028 -0.02(-4.08%)
May 12, 2020 0.4900 0.5000 0.4900 0.4900 221,312 +0.00(+0.00%)
May 11, 2020 0.5000 0.5000 0.4900 0.4900 147,946 -0.02(-3.92%)
May 08, 2020 0.5000 0.5200 0.5000 0.5100 276,967 +0.03(+6.25%)
May 07, 2020 0.4800 0.5000 0.4800 0.4800 283,469 +0.01(+2.13%)
May 06, 2020 0.4700 0.4700 0.4700 0.4700 18,186 -0.01(-2.08%)
May 05, 2020 0.4600 0.4800 0.4600 0.4800 104,275 +0.02(+4.35%)
May 04, 2020 0.4600 0.4600 0.4500 0.4600 142,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.