Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8300	0.8300	0.7900	0.8100	61,313	+0.00(+0.00%)
May 30, 2019	0.8300	0.8300	0.7900	0.8100	141,029	-0.02(-2.41%)
May 29, 2019	0.8500	0.8500	0.8100	0.8300	259,734	+0.00(+0.00%)
May 28, 2019	0.8500	0.8500	0.8300	0.8300	37,200	-0.02(-2.35%)
May 27, 2019	0.8500	0.8500	0.8300	0.8500	42,399	+0.02(+2.41%)
May 24, 2019	0.8700	0.8700	0.8200	0.8300	620,134	-0.01(-1.19%)
May 23, 2019	0.8400	0.8500	0.8200	0.8400	121,593	-0.02(-2.33%)
May 22, 2019	0.8600	0.8800	0.8200	0.8600	267,940	-0.02(-2.27%)
May 21, 2019	0.8800	0.9000	0.8700	0.8800	97,713	-0.01(-1.12%)
May 17, 2019		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
May 16, 2019	0.9200	0.9300	0.9000	0.9000	124,854	-0.02(-2.17%)
May 15, 2019	0.9300	0.9300	0.9100	0.9200	86,789	-0.01(-1.08%)
May 14, 2019	0.9200	0.9500	0.9000	0.9300	150,645	+0.03(+3.33%)
May 13, 2019	0.9400	0.9400	0.9000	0.9000	238,964	-0.07(-7.22%)
May 10, 2019	0.9700	0.9800	0.9400	0.9700	67,344	+0.00(+0.00%)
May 09, 2019	0.9600	0.9700	0.9300	0.9700	84,500	+0.03(+3.19%)
May 08, 2019	0.9400	0.9600	0.9400	0.9400	89,695	+0.00(+0.00%)
May 07, 2019	0.9800	0.9800	0.9400	0.9400	224,597	-0.02(-2.08%)
May 06, 2019	0.9800	0.9900	0.9600	0.9600	181,700	-0.01(-1.03%)
May 03, 2019	0.9800	1.020	0.9700	0.9700	298,012	+0.00(+0.00%)
May 02, 2019	0.9900	1.010	0.9500	0.9700	810,160	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices