Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.300 1.360 1.230 1.270 269,875 -0.03(-2.31%)
May 28, 2015 1.260 1.310 1.260 1.300 226,423 +0.02(+1.56%)
May 27, 2015 1.260 1.300 1.250 1.280 249,038 +0.00(+0.00%)
May 26, 2015 1.310 1.330 1.270 1.280 382,040 -0.05(-3.76%)
May 25, 2015 1.360 1.380 1.310 1.330 279,363 -0.05(-3.62%)
May 22, 2015 1.380 1.410 1.370 1.380 197,204 -0.03(-2.13%)
May 21, 2015 1.410 1.430 1.400 1.410 145,207 -0.02(-1.40%)
May 20, 2015 1.490 1.510 1.410 1.430 233,997 -0.04(-2.72%)
May 19, 2015 1.450 1.480 1.430 1.470 334,251 -0.03(-2.00%)
May 15, 2015 1.500 1.500 1.500 0 +0.07(+4.90%)
May 14, 2015 1.510 1.530 1.430 1.430 320,831 -0.11(-7.14%)
May 13, 2015 1.560 1.590 1.510 1.540 192,504 -0.02(-1.28%)
May 12, 2015 1.570 1.585 1.510 1.560 410,845 +0.02(+1.30%)
May 11, 2015 1.560 1.560 1.490 1.540 448,989 -0.01(-0.65%)
May 08, 2015 1.600 1.610 1.540 1.550 671,446 +0.00(+0.00%)
May 07, 2015 1.570 1.580 1.480 1.550 791,240 +0.01(+0.65%)
May 06, 2015 1.580 1.640 1.500 1.540 671,165 -0.04(-2.53%)
May 05, 2015 1.690 1.690 1.580 1.580 1,618,574 -0.12(-7.06%)
May 04, 2015 1.520 1.730 1.480 1.700 1,504,312 +0.18(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.