Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.720	1.720	1.570	1.570	1,799,975	-0.15(-8.72%)
May 30, 2013	1.690	1.750	1.680	1.720	391,408	+0.05(+2.99%)
May 29, 2013	1.720	1.720	1.640	1.670	541,323	-0.04(-2.34%)
May 28, 2013	1.820	1.820	1.700	1.710	472,568	-0.11(-6.04%)
May 27, 2013	1.720	1.820	1.720	1.820	562,850	+0.09(+5.20%)
May 24, 2013	1.740	1.800	1.710	1.730	179,220	-0.02(-1.14%)
May 23, 2013	1.670	1.810	1.650	1.750	663,456	-0.02(-1.13%)
May 22, 2013	1.760	1.815	1.710	1.770	1,557,940	+0.15(+9.26%)
May 21, 2013	1.580	1.630	1.540	1.620	2,457,910	+0.10(+6.58%)
May 17, 2013		1.520	1.520	1.520	0	-0.16(-9.52%)
May 16, 2013	1.730	1.770	1.680	1.680	775,102	-0.07(-4.00%)
May 15, 2013	1.850	1.890	1.740	1.750	1,856,729	-0.06(-3.31%)
May 13, 2013	1.960	1.960	1.810	1.810	1,177,500	-0.15(-7.65%)
May 10, 2013	1.950	1.970	1.910	1.960	377,190	-0.05(-2.49%)
May 09, 2013	2.050	2.050	1.980	2.010	1,123,137	-0.06(-2.90%)
May 08, 2013	2.090	2.100	2.030	2.070	1,138,730	+0.01(+0.49%)
May 07, 2013	2.080	2.100	2.030	2.060	413,174	-0.02(-0.96%)
May 06, 2013	2.090	2.090	2.060	2.080	274,540	+0.00(+0.00%)
May 03, 2013	2.070	2.100	2.040	2.080	879,531	+0.13(+6.67%)
May 02, 2013	1.920	2.010	1.860	1.950	1,454,749	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices