Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.550 2.780 2.550 2.780 852,289 +0.31(+12.55%)
May 28, 2010 2.550 2.570 2.450 2.470 792,433 -0.03(-1.20%)
May 27, 2010 2.530 2.550 2.460 2.500 560,631 +0.08(+3.31%)
May 26, 2010 2.520 2.530 2.400 2.420 415,020 +0.00(+0.00%)
May 25, 2010 2.230 2.420 2.230 2.420 337,152 +0.00(+0.00%)
May 21, 2010 2.160 2.420 2.110 2.420 713,914 +0.28(+13.08%)
May 20, 2010 2.230 2.210 2.120 2.140 420,650 -0.12(-5.31%)
May 19, 2010 2.300 2.300 2.110 2.260 2,023,512 -0.06(-2.59%)
May 18, 2010 2.350 2.400 2.270 2.320 612,015 +0.12(+5.45%)
May 17, 2010 2.480 2.480 2.200 2.200 992,962 -0.28(-11.29%)
May 14, 2010 2.500 2.560 2.450 2.480 256,938 -0.07(-2.75%)
May 13, 2010 2.550 2.590 2.450 2.550 4,590,607 +0.00(+0.00%)
May 12, 2010 2.670 2.670 2.510 2.550 448,112 -0.12(-4.49%)
May 11, 2010 2.650 2.700 2.630 2.670 296,961 -0.03(-1.11%)
May 10, 2010 2.760 2.720 2.650 2.700 1,223,286 +0.18(+7.14%)
May 07, 2010 2.600 2.670 2.510 2.520 794,158 -0.10(-3.82%)
May 06, 2010 2.580 2.670 2.500 2.620 7,491,411 +0.00(+0.00%)
May 05, 2010 2.500 2.740 2.590 2.620 842,050 +0.08(+3.15%)
May 04, 2010 2.690 2.690 2.380 2.540 2,263,130 -0.16(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.