Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.120 +0.160 (+4.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.670 1.720 1.650 1.710 371,750 +0.03(+1.79%)
May 28, 2020 1.720 1.720 1.660 1.680 365,246 -0.02(-1.18%)
May 27, 2020 1.700 1.710 1.670 1.700 185,000 +0.01(+0.59%)
May 26, 2020 1.650 1.690 1.600 1.690 601,654 +0.04(+2.42%)
May 25, 2020 1.650 1.650 1.650 48 +0.00(+0.00%)
May 22, 2020 1.650 1.660 1.620 1.650 137,255 -0.02(-1.20%)
May 21, 2020 1.650 1.680 1.650 1.670 108,700 +0.02(+1.21%)
May 20, 2020 1.720 1.720 1.650 1.650 26,451 +0.04(+2.48%)
May 19, 2020 1.630 1.700 1.580 1.610 2,785,633 +0.00(+0.00%)
May 15, 2020 1.610 1.610 1.610 0 +0.01(+0.63%)
May 14, 2020 1.640 1.660 1.590 1.600 270,914 -0.05(-3.03%)
May 13, 2020 1.700 1.700 1.640 1.650 40,704 -0.02(-1.20%)
May 12, 2020 1.700 1.700 1.670 1.670 13,823 -0.02(-1.18%)
May 11, 2020 1.660 1.700 1.650 1.690 74,085 +0.01(+0.60%)
May 08, 2020 1.680 1.690 1.660 1.680 57,596 +0.02(+1.20%)
May 07, 2020 1.760 1.760 1.660 1.660 119,240 +0.03(+1.84%)
May 06, 2020 1.630 1.630 1.630 26 +0.00(+0.00%)
May 05, 2020 1.670 1.670 1.620 1.630 51,200 -0.01(-0.61%)
May 04, 2020 1.620 1.710 1.620 1.640 82,983 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.