Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viva Gold Corp (TSV: VAU )

0.2150 +0.0700 (+48.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3700	0.3800	0.3700	0.3800	10,500	+0.03(+7.04%)
May 30, 2018	0.3700	0.3700	0.3500	0.3550	32,125	+0.00(+0.00%)
May 29, 2018	0.3600	0.3600	0.3550	0.3550	5,400	-0.05(-11.25%)
May 28, 2018	0.4100	0.4100	0.4000	0.4000	21,000	-0.02(-4.76%)
May 25, 2018	0.4300	0.4300	0.4200	0.4200	9,200	+0.00(+0.00%)
May 24, 2018	0.4200	0.4200	0.4200	0.4200	10,000	-0.03(-6.67%)
May 23, 2018	0.4000	0.4500	0.4000	0.4500	58,555	+0.05(+12.50%)
May 22, 2018	0.3450	0.4000	0.3450	0.4000	74,600	+0.07(+21.21%)
May 18, 2018		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
May 17, 2018	0.3200	0.3200	0.3200	0.3200	10,000	+0.04(+12.28%)
May 14, 2018		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
May 11, 2018	0.2750	0.2750	0.2750	0.2750	1,000	-0.07(-21.43%)
May 09, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 08, 2018	0.3000	0.3500	0.2500	0.3500	1,211,470	+0.07(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viva Gold Corp (TSV: VAU )

Historical Prices