Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3400	0.3400	0.3350	0.3350	37,900	-0.01(-1.47%)
May 28, 2021	0.3200	0.3400	0.3200	0.3400	159,506	+0.02(+6.25%)
May 27, 2021	0.3300	0.3350	0.3200	0.3200	131,184	-0.01(-1.54%)
May 26, 2021	0.3500	0.3550	0.3200	0.3250	428,611	-0.02(-7.14%)
May 25, 2021	0.3600	0.3600	0.3500	0.3500	271,115	+0.00(+0.00%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 20, 2021	0.3650	0.3650	0.3400	0.3500	352,274	-0.03(-6.67%)
May 19, 2021	0.3700	0.3750	0.3600	0.3750	389,659	-0.01(-2.60%)
May 18, 2021	0.3900	0.3900	0.3700	0.3850	445,979	-0.01(-1.28%)
May 17, 2021	0.3700	0.3950	0.3550	0.3900	883,144	+0.02(+5.41%)
May 14, 2021	0.3550	0.3700	0.3400	0.3700	255,894	+0.03(+8.82%)
May 13, 2021	0.3400	0.3550	0.3300	0.3400	259,398	-0.01(-4.23%)
May 12, 2021	0.3700	0.3800	0.3350	0.3550	288,584	-0.02(-4.05%)
May 11, 2021	0.3750	0.3800	0.3600	0.3700	146,224	-0.02(-3.90%)
May 10, 2021	0.3850	0.3900	0.3800	0.3850	434,907	+0.01(+1.32%)
May 07, 2021	0.3500	0.3900	0.3500	0.3800	761,599	+0.03(+8.57%)
May 06, 2021	0.3400	0.3600	0.3400	0.3500	826,365	+0.01(+1.45%)
May 05, 2021	0.3250	0.3450	0.3100	0.3450	659,315	+0.02(+6.15%)
May 04, 2021	0.3300	0.3400	0.3100	0.3250	289,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices