Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0400 0.0450 347,000 +0.00(+12.50%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 169,729 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0450 0.0450 142,900 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 10,350 -0.01(-10.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0500 356,000 +0.01(+11.11%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 220,500 -0.01(-10.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 188,750 +0.00(+0.00%)
May 14, 2019 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 118,100 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 16,819 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0500 177,999 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 138,919 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.