Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

0.1800 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 29, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 28, 2019	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+10.00%)
May 27, 2019	0.0450	0.0500	0.0450	0.0500	497,000	+0.01(+11.11%)
May 24, 2019	0.0400	0.0500	0.0400	0.0450	1,861,500	+0.01(+28.57%)
May 23, 2019	0.0300	0.0350	0.0300	0.0350	104,000	+0.00(+0.00%)
May 22, 2019	0.0350	0.0350	0.0350	0.0350	256,000	+0.00(+0.00%)
May 21, 2019	0.0350	0.0400	0.0350	0.0350	520,000	+0.00(+0.00%)
May 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 16, 2019	0.0550	0.0550	0.0300	0.0350	7,195,270	-0.02(-36.36%)
May 14, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 03, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices