Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.2800	0.2900	0.2650	0.2850	68,000	+0.01(+3.64%)
May 29, 2008	0.2800	0.2800	0.2650	0.2750	126,225	-0.01(-3.51%)
May 28, 2008	0.2750	0.3200	0.2500	0.2850	314,000	+0.02(+9.62%)
May 27, 2008	0.2650	0.2800	0.2500	0.2600	132,000	-0.01(-3.70%)
May 26, 2008	0.2500	0.2700	0.2300	0.2700	17,300	+0.02(+8.00%)
May 23, 2008	0.2500	0.2500	0.2500	0.2500	55,000	+0.00(+0.00%)
May 22, 2008	0.2300	0.2500	0.2300	0.2500	65,000	+0.02(+8.70%)
May 21, 2008	0.2100	0.2300	0.2000	0.2300	40,000	+0.02(+9.52%)
May 20, 2008	0.2100	0.2400	0.2100	0.2100	37,000	-0.04(-16.00%)
May 19, 2008	0.2200	0.2500	0.2100	0.2500	12,000	+0.00(+0.00%)
May 16, 2008	0.2200	0.2500	0.2100	0.2500	12,000	+0.02(+11.11%)
May 15, 2008	0.2250	0.2250	0.2250	0.2250	44,500	-0.01(-6.25%)
May 14, 2008	0.2200	0.2500	0.2100	0.2400	23,500	+0.02(+9.09%)
May 13, 2008	0.2500	0.2500	0.2150	0.2200	75,000	-0.03(-12.00%)
May 12, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 09, 2008	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
May 08, 2008	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 07, 2008	0.2500	0.2500	0.2500	0.2500	4,000	+0.03(+13.64%)
May 06, 2008	0.2200	0.2200	0.2200	0.2200	50,000	-0.01(-4.35%)
May 05, 2008	0.2200	0.2300	0.2200	0.2300	25,000	+0.01(+4.55%)
May 02, 2008	0.2300	0.2300	0.2200	0.2200	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices