Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.5100	0.5200	0.4800	0.5000	21,000	+0.00(+0.00%)
May 30, 2007	0.5000	0.5000	0.5000	0.5000	5,000	-0.01(-1.96%)
May 29, 2007	0.5500	0.5500	0.5100	0.5100	66,000	-0.01(-1.92%)
May 25, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 24, 2007	0.5200	0.5200	0.5200	0.5200	7,000	+0.00(+0.00%)
May 23, 2007	0.5300	0.5500	0.5200	0.5200	29,000	-0.05(-8.77%)
May 22, 2007	0.5700	0.5800	0.5600	0.5700	34,050	+0.01(+1.79%)
May 21, 2007	0.5500	0.6000	0.5300	0.5600	142,000	+0.00(+0.00%)
May 18, 2007	0.5500	0.6000	0.5300	0.5600	142,000	+0.03(+5.66%)
May 17, 2007	0.5500	0.5500	0.5300	0.5300	71,000	+0.01(+1.92%)
May 16, 2007	0.5700	0.5700	0.5200	0.5200	128,500	-0.05(-8.77%)
May 15, 2007	0.5900	0.5900	0.5500	0.5700	78,800	-0.03(-5.00%)
May 14, 2007	0.5800	0.6000	0.5600	0.6000	35,000	+0.02(+3.45%)
May 11, 2007	0.5600	0.6000	0.5600	0.5800	98,000	-0.01(-1.69%)
May 10, 2007	0.6100	0.6100	0.5800	0.5900	74,500	-0.02(-3.28%)
May 09, 2007	0.6200	0.6200	0.6100	0.6100	52,000	-0.01(-1.61%)
May 08, 2007	0.5800	0.6300	0.5800	0.6200	78,619	+0.03(+5.08%)
May 07, 2007	0.5900	0.5900	0.5700	0.5900	43,180	+0.00(+0.00%)
May 04, 2007	0.5800	0.5900	0.5800	0.5900	29,355	+0.01(+1.72%)
May 03, 2007	0.5800	0.5900	0.5600	0.5800	100,000	+0.03(+5.45%)
May 02, 2007	0.5800	0.6200	0.5500	0.5500	105,000	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices