Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+5.56%)
May 28, 2021	0.0950	0.0950	0.0900	0.0900	115,400	+0.00(+0.00%)
May 27, 2021	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
May 26, 2021	0.0900	0.0950	0.0900	0.0950	38,000	+0.01(+5.56%)
May 21, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 20, 2021	0.0850	0.0950	0.0850	0.0950	163,000	+0.01(+11.76%)
May 13, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 07, 2021	0.0850	0.0900	0.0850	0.0900	42,000	+0.00(+5.88%)
May 06, 2021	0.0850	0.0850	0.0850	0.0850	55,500	+0.01(+6.25%)
May 05, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices