Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DLP )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 27, 2021	0.3000	0.3000	0.3000	0.3000	45,500	+0.00(+0.00%)
May 26, 2021	0.3050	0.3200	0.3000	0.3000	55,000	-0.02(-6.25%)
May 25, 2021	0.3350	0.3350	0.3150	0.3200	30,950	-0.02(-4.48%)
May 21, 2021		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
May 20, 2021	0.3000	0.3200	0.2950	0.3200	450,500	+0.03(+10.34%)
May 19, 2021	0.2950	0.2950	0.2750	0.2900	39,500	-0.02(-4.92%)
May 18, 2021	0.3000	0.3300	0.2950	0.3050	69,500	-0.04(-10.29%)
May 17, 2021	0.2950	0.3400	0.2950	0.3400	151,900	+0.05(+17.24%)
May 14, 2021	0.2800	0.2900	0.2800	0.2900	24,200	+0.01(+3.57%)
May 12, 2021		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
May 11, 2021	0.2600	0.2600	0.2600	0.2600	19,000	+0.00(+0.00%)
May 10, 2021	0.2700	0.2700	0.2600	0.2600	62,500	+0.03(+13.04%)
May 07, 2021	0.2400	0.2400	0.2300	0.2300	18,000	+0.01(+4.55%)
May 06, 2021	0.2600	0.2600	0.2200	0.2200	15,800	-0.05(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DLP )

Historical Prices