Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1600	0.1700	0.1550	0.1650	68,750	+0.00(+0.00%)
May 30, 2018	0.1650	0.1650	0.1550	0.1650	115,750	-0.01(-2.94%)
May 29, 2018	0.1700	0.1700	0.1650	0.1700	80,500	+0.00(+0.00%)
May 28, 2018	0.1750	0.1750	0.1700	0.1700	48,640	-0.01(-8.11%)
May 25, 2018	0.1800	0.1850	0.1800	0.1850	12,200	+0.01(+2.78%)
May 24, 2018	0.1950	0.1950	0.1750	0.1800	25,635	-0.01(-5.26%)
May 23, 2018	0.2000	0.2000	0.1900	0.1900	214,500	-0.01(-5.00%)
May 22, 2018	0.2000	0.2000	0.1850	0.2000	1,105,050	+0.01(+2.56%)
May 18, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
May 17, 2018	0.1700	0.2450	0.1700	0.1800	601,828	+0.01(+5.88%)
May 16, 2018	0.1600	0.1700	0.1500	0.1700	154,225	+0.00(+0.00%)
May 15, 2018	0.1700	0.1700	0.1600	0.1700	84,000	+0.00(+0.00%)
May 14, 2018	0.1600	0.1700	0.1600	0.1700	17,000	+0.00(+0.00%)
May 11, 2018	0.1550	0.1700	0.1550	0.1700	13,000	+0.02(+9.68%)
May 09, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
May 08, 2018	0.1750	0.1750	0.1700	0.1700	28,657	+0.01(+3.03%)
May 07, 2018	0.1700	0.1700	0.1650	0.1650	23,357	-0.01(-5.71%)
May 04, 2018	0.1750	0.1750	0.1600	0.1750	19,365	+0.00(+0.00%)
May 03, 2018	0.1700	0.1950	0.1700	0.1750	353,473	+0.01(+9.37%)
May 02, 2018	0.1600	0.1600	0.1550	0.1600	66,285	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices