Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1766 +0.0066 (+3.88%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1810	0.1850	0.1652	0.1700	253,203	-0.01(-6.08%)
May 30, 2023	0.1736	0.1900	0.1736	0.1810	128,558	-0.00(-2.16%)
May 26, 2023	0.1800	0.1931	0.1732	0.1850	106,664	+0.01(+2.78%)
May 25, 2023	0.1720	0.1849	0.1720	0.1800	173,441	+0.01(+4.65%)
May 24, 2023	0.1900	0.1900	0.1680	0.1720	158,709	-0.02(-9.47%)
May 23, 2023	0.1900	0.1900	0.1876	0.1900	10,486	+0.00(+0.00%)
May 22, 2023	0.1701	0.1900	0.1701	0.1900	69,368	+0.01(+5.61%)
May 19, 2023	0.1900	0.1950	0.1700	0.1799	138,970	-0.00(-0.06%)
May 18, 2023	0.1950	0.2000	0.1656	0.1800	119,337	-0.00(-0.50%)
May 17, 2023	0.1848	0.2000	0.1750	0.1809	220,911	+0.01(+6.04%)
May 16, 2023	0.2100	0.2100	0.1706	0.1706	162,150	-0.03(-14.70%)
May 15, 2023	0.1900	0.2000	0.1801	0.2000	249,360	+0.00(+0.00%)
May 12, 2023	0.1990	0.2000	0.1970	0.2000	7,015	+0.01(+5.26%)
May 11, 2023	0.2200	0.2200	0.1870	0.1900	177,750	-0.01(-5.00%)
May 10, 2023	0.2025	0.2500	0.2000	0.2000	429,367	-0.00(-1.23%)
May 09, 2023	0.2025	0.2050	0.2025	0.2025	28,700	+0.00(+0.00%)
May 08, 2023	0.2050	0.2075	0.2025	0.2025	32,515	+0.00(+0.00%)
May 05, 2023	0.2050	0.2050	0.1900	0.2025	116,057	+0.01(+6.58%)
May 04, 2023	0.2000	0.2000	0.1900	0.1900	35,571	-0.01(-6.17%)
May 03, 2023	0.2000	0.2050	0.2000	0.2025	39,496	-0.00(-1.94%)
May 02, 2023	0.2100	0.2100	0.1999	0.2065	12,100	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices