Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9976	1.010	0.9751	1.002	59,561	+0.01(+0.74%)
May 27, 2021	0.9950	1.000	0.9933	0.9951	26,020	+0.01(+0.52%)
May 26, 2021	1.000	1.000	0.9653	0.9900	29,397	+0.00(+0.00%)
May 25, 2021	0.9995	1.000	0.9800	0.9900	34,696	+0.01(+1.02%)
May 24, 2021	0.9950	0.9999	0.9800	0.9800	60,160	-0.01(-0.77%)
May 21, 2021	0.9945	0.9950	0.9654	0.9876	61,079	-0.00(-0.24%)
May 20, 2021	0.9612	1.000	0.9612	0.9900	29,951	+0.00(+0.02%)
May 19, 2021	1.000	1.010	0.9102	0.9898	61,324	-0.01(-1.02%)
May 18, 2021	1.000	1.010	0.9500	1.000	71,394	+0.01(+1.01%)
May 17, 2021	1.000	1.006	0.9900	0.9900	69,527	-0.01(-1.00%)
May 14, 2021	1.000	1.000	0.9700	1.000	59,137	+0.02(+2.03%)
May 13, 2021	0.9850	1.000	0.9601	0.9801	20,961	-0.00(-0.50%)
May 12, 2021	1.020	1.040	0.9601	0.9850	70,511	-0.04(-3.43%)
May 11, 2021	0.9740	1.050	0.9600	1.020	184,806	+0.04(+4.08%)
May 10, 2021	0.9690	1.000	0.9400	0.9800	115,503	+0.02(+2.08%)
May 07, 2021	0.9998	0.9998	0.9101	0.9600	65,600	+0.02(+2.13%)
May 06, 2021	1.000	1.000	0.8900	0.9400	97,348	-0.04(-3.61%)
May 05, 2021	0.8500	0.9950	0.8500	0.9752	538,037	+0.14(+16.79%)
May 04, 2021	0.8799	0.8799	0.7000	0.8350	207,835	-0.02(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices