Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8300	0.9500	0.8300	0.8400	60,947	+0.00(+0.00%)
May 30, 2018	0.8342	0.8600	0.7500	0.8400	146,733	-0.02(-2.33%)
May 29, 2018	0.9200	0.9300	0.8480	0.8600	55,105	-0.07(-7.53%)
May 25, 2018		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 24, 2018	0.9300	0.9590	0.9150	0.9300	30,725	+0.01(+0.55%)
May 23, 2018	0.9450	0.9500	0.9000	0.9249	17,865	+0.01(+1.64%)
May 22, 2018	0.9299	1.000	0.8800	0.9100	224,789	-0.01(-1.08%)
May 21, 2018	0.9300	0.9300	0.8700	0.9199	66,728	-0.00(-0.01%)
May 18, 2018	0.8950	0.9200	0.8800	0.9200	65,795	+0.03(+2.79%)
May 17, 2018	0.8950	0.8999	0.8900	0.8950	18,922	+0.01(+0.56%)
May 16, 2018	0.8888	0.9000	0.8888	0.8900	932	-0.01(-1.11%)
May 15, 2018	0.9000	0.9000	0.8755	0.9000	36,444	+0.00(+0.11%)
May 14, 2018	0.8900	0.9000	0.8800	0.8990	134,435	+0.01(+1.01%)
May 11, 2018	0.8800	0.8900	0.8600	0.8900	26,210	+0.00(+0.00%)
May 10, 2018	0.9000	0.9000	0.8900	0.8900	26,009	+0.01(+1.14%)
May 09, 2018	0.9000	0.9300	0.8800	0.8800	22,482	-0.02(-2.22%)
May 08, 2018	0.8950	0.9000	0.8700	0.9000	40,560	-0.01(-1.10%)
May 07, 2018	0.9180	0.9200	0.9000	0.9100	44,311	+0.03(+3.41%)
May 04, 2018	0.8900	0.9350	0.8800	0.8800	59,675	-0.00(-0.48%)
May 03, 2018	0.8900	0.8900	0.8400	0.8842	65,790	-0.00(-0.54%)
May 02, 2018	0.8400	0.8900	0.8350	0.8890	18,756	+0.05(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices