Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1050	0.1050	0.1000	0.1000	71,600	-0.00(-2.98%)
May 27, 2016		0.1031	0.1031	0.1031	0	-0.00(-1.83%)
May 26, 2016	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+5.00%)
May 25, 2016	0.1046	0.1050	0.1000	0.1000	127,300	-0.00(-3.85%)
May 24, 2016	0.1010	0.1040	0.0994	0.1040	84,301	+0.00(+0.97%)
May 23, 2016	0.0970	0.1030	0.0970	0.1030	30,000	+0.00(+0.59%)
May 20, 2016	0.0900	0.1024	0.0900	0.1024	23,600	+0.01(+14.03%)
May 19, 2016	0.0950	0.0950	0.0898	0.0898	10,761	-0.01(-5.47%)
May 18, 2016	0.0950	0.0950	0.0950	0.0950	5,225	+0.01(+5.56%)
May 17, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 16, 2016	0.0900	0.0911	0.0900	0.0900	17,400	-0.00(-0.55%)
May 13, 2016		0.0950	0.0920	0.0905	32,400	-0.00(-1.63%)
May 12, 2016	0.0918	0.0920	0.0910	0.0920	48,000	-0.00(-3.16%)
May 11, 2016	0.0995	0.0995	0.0950	0.0950	21,461	-0.00(-2.56%)
May 10, 2016	0.1011	0.1011	0.0975	0.0975	52,200	-0.00(-2.50%)
May 09, 2016	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-1.09%)
May 06, 2016	0.0995	0.1018	0.0967	0.1011	57,022	+0.00(+1.10%)
May 05, 2016	0.0961	0.1000	0.0950	0.1000	30,856	+0.01(+11.11%)
May 04, 2016	0.0895	0.0900	0.0895	0.0900	57,522	+0.00(+2.27%)
May 03, 2016	0.1000	0.1050	0.0865	0.0880	142,800	-0.02(-16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices