Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0013 0.0011 0.0013 2,600 +0.00(+18.18%)
May 30, 2023 0.0011 0.0013 0.0011 0.0011 52,301 -0.00(-15.38%)
May 26, 2023 0.0012 0.0014 0.0011 0.0013 15,763 +0.00(+18.18%)
May 25, 2023 0.0011 0.0012 0.0010 0.0011 149,076 +0.00(+10.00%)
May 24, 2023 0.0011 0.0012 0.0010 0.0010 162,750 -0.00(-9.09%)
May 23, 2023 0.0011 0.0011 0.0011 0.0011 1,101,000 +0.00(+0.00%)
May 22, 2023 0.0012 0.0012 0.0011 0.0011 169,743 -0.00(-8.33%)
May 19, 2023 0.0010 0.0012 0.0010 0.0012 11,691 +0.00(+20.00%)
May 18, 2023 0.0017 0.0018 0.0010 0.0010 3,898,334 -0.00(-33.33%)
May 17, 2023 0.0011 0.0017 0.0011 0.0015 226,551 +0.00(+25.00%)
May 16, 2023 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 15, 2023 0.0016 0.0016 0.0012 0.0012 798,343 -0.00(-20.00%)
May 12, 2023 0.0018 0.0019 0.0015 0.0015 72,400 -0.00(-11.76%)
May 11, 2023 0.0019 0.0019 0.0014 0.0017 172,463 +0.00(+21.43%)
May 10, 2023 0.0022 0.0022 0.0014 0.0014 1,291,766 -0.00(-30.00%)
May 09, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+33.33%)
May 08, 2023 0.0017 0.0021 0.0014 0.0015 2,650,265 -0.00(-11.76%)
May 05, 2023 0.0020 0.0020 0.0016 0.0017 478,053 +0.00(+6.25%)
May 04, 2023 0.0016 0.0020 0.0016 0.0016 459,327 +0.00(+0.00%)
May 03, 2023 0.0013 0.0016 0.0013 0.0016 283,731 +0.00(+23.08%)
May 02, 2023 0.0013 0.0016 0.0013 0.0013 250,232 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.