Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0014 0.0014 0.0012 0.0013 70,627,264 +0.00(+0.00%)
May 27, 2021 0.0013 0.0015 0.0013 0.0013 41,674,436 -0.00(-13.33%)
May 26, 2021 0.0014 0.0015 0.0013 0.0015 36,742,060 +0.00(+7.14%)
May 25, 2021 0.0017 0.0017 0.0013 0.0014 96,658,440 -0.00(-12.50%)
May 24, 2021 0.0014 0.0018 0.0014 0.0016 89,911,456 +0.00(+6.67%)
May 21, 2021 0.0019 0.0019 0.0014 0.0015 101,788,432 -0.00(-16.67%)
May 20, 2021 0.0018 0.0027 0.0016 0.0018 401,291,200 +0.00(+5.88%)
May 19, 2021 0.0015 0.0021 0.0014 0.0017 174,544,832 +0.00(+13.33%)
May 18, 2021 0.0015 0.0016 0.0014 0.0015 23,030,700 +0.00(+7.14%)
May 17, 2021 0.0015 0.0016 0.0014 0.0014 12,311,508 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0013 0.0014 21,276,992 +0.00(+0.00%)
May 13, 2021 0.0014 0.0016 0.0013 0.0014 25,222,766 +0.00(+0.00%)
May 12, 2021 0.0014 0.0016 0.0013 0.0014 63,067,928 +0.00(+0.00%)
May 11, 2021 0.0014 0.0019 0.0013 0.0014 75,752,960 +0.00(+0.00%)
May 10, 2021 0.0019 0.0019 0.0014 0.0014 31,905,708 -0.00(-12.50%)
May 07, 2021 0.0015 0.0018 0.0015 0.0016 31,679,100 +0.00(+0.00%)
May 06, 2021 0.0018 0.0020 0.0014 0.0016 68,940,688 -0.00(-11.11%)
May 05, 2021 0.0020 0.0020 0.0016 0.0018 26,737,620 -0.00(-5.26%)
May 04, 2021 0.0021 0.0021 0.0019 0.0019 29,405,920 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.