Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.890	3.930	3.890	3.890	505	-0.01(-0.26%)
May 26, 2022				3.900	11	+0.06(+1.69%)
May 25, 2022	3.835	3.835	3.835	3.835	308	-0.04(-0.90%)
May 24, 2022	3.900	3.900	3.870	3.870	1,000	-0.02(-0.64%)
May 23, 2022	3.895	3.895	3.850	3.895	1,150	+0.12(+3.32%)
May 19, 2022				3.770	51	-0.01(-0.26%)
May 17, 2022				3.780	1	-0.07(-1.82%)
May 16, 2022	3.850	3.850	3.850	3.850	314	+0.02(+0.39%)
May 13, 2022	3.835	3.835	3.835	3.835	622	+0.02(+0.39%)
May 12, 2022	3.820	3.820	3.820	3.820	100,100	-0.11(-2.80%)
May 11, 2022	3.800	3.930	3.800	3.930	431	+0.02(+0.51%)
May 10, 2022	3.910	3.910	3.910	3.910	601	+0.01(+0.18%)
May 09, 2022	3.920	3.922	3.903	3.903	65,300	-0.07(-1.81%)
May 06, 2022	3.920	3.975	3.900	3.975	47,310	+0.08(+1.92%)
May 04, 2022				3.900	2	-0.11(-2.74%)
May 03, 2022	3.970	4.010	3.890	4.010	3,723	+0.19(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices