Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.000 5.040 5.000 5.040 343 +0.14(+2.86%)
May 27, 2021 5.000 5.010 4.900 4.900 800 -0.01(-0.20%)
May 26, 2021 4.900 4.910 4.835 4.910 2,275 +0.03(+0.51%)
May 25, 2021 5.100 5.100 4.810 4.885 6,461 -0.08(-1.51%)
May 24, 2021 4.850 4.960 4.850 4.960 1,278 +0.10(+2.06%)
May 21, 2021 4.940 4.940 4.800 4.860 985 -0.01(-0.31%)
May 20, 2021 4.820 4.875 4.820 4.875 664 +0.05(+1.04%)
May 19, 2021 4.850 4.870 4.800 4.825 7,853 -0.08(-1.53%)
May 18, 2021 5.000 5.000 4.900 4.900 402 -0.01(-0.31%)
May 17, 2021 4.890 4.935 4.890 4.915 3,375 +0.04(+0.72%)
May 14, 2021 4.810 4.900 4.810 4.880 1,706 -0.02(-0.41%)
May 13, 2021 4.770 4.930 4.770 4.900 5,423 +0.17(+3.59%)
May 12, 2021 4.920 4.920 4.720 4.730 237,672 -0.56(-10.54%)
May 11, 2021 5.211 5.290 5.211 5.287 3,851 -0.06(-1.18%)
May 10, 2021 5.260 5.350 5.260 5.350 1,871 +0.20(+3.88%)
May 07, 2021 5.107 5.155 5.107 5.150 636,328 -0.05(-0.96%)
May 06, 2021 5.155 5.251 5.155 5.200 19,219 +0.16(+3.07%)
May 05, 2021 5.045 5.045 5.045 19 +0.00(+0.00%)
May 04, 2021 5.100 5.100 5.040 5.045 904 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.