Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.910 3.910 3.560 3.820 16,800 -0.25(-6.03%)
May 28, 2020 4.370 4.370 3.980 4.065 291,708 +0.02(+0.49%)
May 27, 2020 3.760 4.045 3.760 4.045 14,255 +0.40(+11.13%)
May 26, 2020 3.726 3.726 3.560 3.640 43,490 +0.14(+3.85%)
May 22, 2020 3.450 3.505 3.450 3.505 59,300 -0.02(-0.57%)
May 21, 2020 3.650 3.650 3.525 3.525 323 +0.01(+0.20%)
May 20, 2020 3.562 3.580 3.500 3.518 67,415 -0.05(-1.46%)
May 19, 2020 3.740 3.740 3.480 3.570 4,310 +0.07(+2.00%)
May 18, 2020 3.500 3.500 3.375 3.500 4,494 +0.11(+3.24%)
May 15, 2020 3.290 3.435 3.290 3.390 1,100 +0.09(+2.73%)
May 14, 2020 3.160 3.300 3.160 3.300 2,375 -0.06(-1.79%)
May 13, 2020 3.340 3.391 3.340 3.360 5,430 -0.18(-5.08%)
May 12, 2020 3.470 3.570 3.470 3.540 3,853 -0.01(-0.28%)
May 11, 2020 3.515 3.550 3.510 3.550 1,047 +0.29(+9.06%)
May 08, 2020 3.300 3.300 3.190 3.255 1,100 -0.04(-1.06%)
May 07, 2020 3.290 3.290 3.290 3.290 3,356 +0.00(+0.00%)
May 06, 2020 3.440 3.440 3.250 3.290 3,626 -0.01(-0.30%)
May 05, 2020 3.400 3.400 3.300 3.300 1,550 +0.02(+0.76%)
May 04, 2020 3.420 3.420 3.275 3.275 471 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.