Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nissan Motor Co. Ltd (OP: NSANF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
May 29, 2008 8.760 8.760 8.760 8.760 42,600 +0.11(+1.27%)
May 28, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
May 27, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
May 26, 2008 8.650 8.650 8.650 8.650 300 +0.00(+0.00%)
May 23, 2008 8.650 8.650 8.650 8.650 300 -0.65(-6.99%)
May 22, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 21, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 20, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 19, 2008 9.300 9.450 9.300 9.300 577 +0.00(+0.00%)
May 16, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 15, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 14, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 13, 2008 9.300 9.300 9.300 9.300 100 -0.40(-4.17%)
May 12, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
May 09, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
May 08, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
May 07, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
May 06, 2008 9.705 9.715 9.705 9.705 106,410 +1.51(+18.35%)
May 05, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 02, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.