Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4699 0.4000 0.4699 37,348 +0.08(+20.49%)
May 27, 2022 0.4000 0.4000 0.3900 0.3900 9,500 -0.01(-2.50%)
May 26, 2022 0.3895 0.4000 0.3798 0.4000 13,984 +0.02(+5.32%)
May 25, 2022 0.3001 0.4101 0.3001 0.3798 258,219 +0.05(+15.09%)
May 24, 2022 0.3155 0.3300 0.3155 0.3300 700 -0.01(-2.94%)
May 23, 2022 0.3650 0.3650 0.3200 0.3400 2,280 -0.02(-5.56%)
May 19, 2022 0.3600 0 +0.00(+0.00%)
May 18, 2022 0.2905 0.3600 0.2905 0.3600 18,796 +0.03(+10.67%)
May 17, 2022 0.3377 0.3377 0.3105 0.3253 1,600 -0.02(-7.06%)
May 16, 2022 0.3650 0.3800 0.3500 0.3500 78,170 -0.05(-12.50%)
May 13, 2022 0.3950 0.4099 0.3905 0.4000 12,259 +0.02(+5.21%)
May 12, 2022 0.3612 0.4099 0.3600 0.3802 47,945 +0.00(+1.22%)
May 11, 2022 0.3515 0.4000 0.3500 0.3756 53,795 +0.05(+13.82%)
May 10, 2022 0.3112 0.3350 0.3112 0.3300 15,452 -0.02(-5.55%)
May 09, 2022 0.3010 0.3494 0.2855 0.3494 69,950 +0.03(+10.92%)
May 06, 2022 0.3800 0.3933 0.2500 0.3150 134,565 -0.04(-12.50%)
May 05, 2022 0.2300 0.4650 0.2104 0.3600 224,445 +0.16(+80.00%)
May 04, 2022 0.0900 0.2200 0.0815 0.2000 553,645 +0.12(+145.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.