Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.570 -0.050 (-3.08%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0666 0.0666 0.0541 0.0541 27,500 -0.01(-16.25%)
May 30, 2019 0.0542 0.0646 0.0542 0.0646 285,050 +0.00(+6.08%)
May 29, 2019 0.0509 0.0609 0.0488 0.0609 88,967 +0.00(+4.82%)
May 28, 2019 0.0650 0.0650 0.0581 0.0581 194,550 -0.01(-10.62%)
May 24, 2019 0.0605 0.0650 0.0580 0.0650 2,300 +0.00(+0.00%)
May 23, 2019 0.0663 0.0663 0.0650 0.0650 47,900 -0.01(-9.97%)
May 22, 2019 0.0722 0.0722 0.0722 0.0722 500 +0.01(+9.56%)
May 21, 2019 0.0658 0.0759 0.0620 0.0659 388,300 +0.00(+1.38%)
May 20, 2019 0.0650 0.0650 0.0650 0.0650 4,400 -0.01(-18.24%)
May 17, 2019 0.0768 0.0795 0.0768 0.0795 20,400 +0.01(+20.82%)
May 16, 2019 0.0600 0.0692 0.0600 0.0658 4,500 -0.01(-12.50%)
May 15, 2019 0.0655 0.0752 0.0655 0.0752 111,800 +0.00(+1.21%)
May 14, 2019 0.0797 0.0797 0.0655 0.0743 3,014 -0.01(-6.78%)
May 13, 2019 0.0725 0.0797 0.0725 0.0797 10,500 +0.00(+5.84%)
May 10, 2019 0.0753 0.0753 0.0753 0.0753 300 +0.01(+14.96%)
May 08, 2019 0.0655 0.0655 0.0655 0 -0.01(-16.98%)
May 07, 2019 0.0692 0.0789 0.0692 0.0789 7,800 +0.01(+7.79%)
May 06, 2019 0.0717 0.0743 0.0717 0.0732 27,400 -0.01(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.