Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.570 -0.050 (-3.08%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1537	0.1640	0.1530	0.1633	68,100	-0.00(-1.39%)
May 30, 2018	0.1656	0.1656	0.1656	0.1656	500	+0.00(+1.35%)
May 29, 2018	0.1634	0.1634	0.1634	0.1634	2,000	+0.01(+5.97%)
May 25, 2018		0.1542	0.1542	0.1542	0	-0.01(-3.62%)
May 24, 2018	0.1570	0.1642	0.1550	0.1600	27,300	-0.01(-3.03%)
May 23, 2018	0.1739	0.1739	0.1617	0.1650	35,303	-0.00(-2.83%)
May 22, 2018	0.1664	0.1793	0.1664	0.1698	12,489	-0.02(-12.43%)
May 21, 2018	0.1640	0.1939	0.1581	0.1939	42,400	+0.01(+5.55%)
May 18, 2018	0.1725	0.1837	0.1725	0.1837	4,500	+0.02(+9.35%)
May 17, 2018	0.1700	0.1700	0.1680	0.1680	5,500	-0.00(-1.18%)
May 16, 2018	0.1814	0.1814	0.1700	0.1700	2,354	-0.00(-2.30%)
May 15, 2018	0.1675	0.1780	0.1652	0.1740	156,100	+0.00(+2.35%)
May 11, 2018		0.1700	0.1700	0.1700	0	+0.01(+4.04%)
May 10, 2018	0.1633	0.1754	0.1633	0.1634	7,950	-0.02(-9.52%)
May 08, 2018		0.1806	0.1806	0.1806	0	+0.00(+1.98%)
May 07, 2018	0.1810	0.1810	0.1771	0.1771	11,500	+0.00(+1.20%)
May 04, 2018	0.1880	0.1880	0.1733	0.1750	5,500	+0.01(+7.96%)
May 02, 2018		0.1621	0.1621	0.1621	0	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices