Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7991	0.7991	0.7850	0.7879	4,388	-0.02(-2.73%)
May 27, 2016		0.8100	0.8100	0.8100	0	+0.01(+0.86%)
May 26, 2016	0.8320	0.8370	0.8031	0.8031	45,950	-0.02(-2.22%)
May 25, 2016	0.8120	0.8213	0.8120	0.8213	2,618	+0.00(+0.24%)
May 24, 2016	0.8000	0.8213	0.7990	0.8193	66,600	+0.00(+0.04%)
May 20, 2016		0.8190	0.8190	0.8190	0	-0.01(-1.09%)
May 19, 2016	0.7730	0.8290	0.7730	0.8280	13,000	-0.01(-1.50%)
May 18, 2016	0.8360	0.8477	0.8360	0.8406	12,300	+0.01(+0.89%)
May 17, 2016	0.8340	0.8340	0.8332	0.8332	7,000	+0.01(+0.96%)
May 16, 2016	0.8483	0.8483	0.8253	0.8253	3,000	+0.00(+0.22%)
May 13, 2016	0.8450	0.8450	0.8235	0.8235	5,015	-0.02(-1.85%)
May 12, 2016	0.8390	0.8390	0.8390	0.8390	101,000	-0.01(-1.41%)
May 11, 2016	0.8600	0.8600	0.8510	0.8510	14,888	+0.06(+7.68%)
May 09, 2016		0.7903	0.7903	0.7903	26	-0.05(-6.03%)
May 06, 2016	0.8500	0.8630	0.8410	0.8410	11,600	+0.02(+2.57%)
May 05, 2016	0.8155	0.8447	0.8134	0.8199	117,175	+0.01(+1.15%)
May 04, 2016	0.8469	0.8471	0.7980	0.8106	60,177	-0.05(-5.75%)
May 03, 2016	0.8600	0.8600	0.8600	0.8600	2,267	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices