Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0390 0.0420 0.0390 0.0406 14,606,134 +0.00(+0.25%)
May 27, 2021 0.0430 0.0435 0.0400 0.0405 9,422,530 -0.00(-1.22%)
May 26, 2021 0.0410 0.0427 0.0400 0.0410 14,062,161 +0.00(+0.99%)
May 25, 2021 0.0420 0.0430 0.0400 0.0406 8,908,570 +0.00(+0.25%)
May 24, 2021 0.0400 0.0430 0.0400 0.0405 8,790,139 -0.00(-0.49%)
May 21, 2021 0.0405 0.0425 0.0401 0.0407 8,060,956 +0.00(+0.49%)
May 20, 2021 0.0410 0.0434 0.0401 0.0405 10,019,033 -0.00(-2.88%)
May 19, 2021 0.0440 0.0440 0.0410 0.0417 7,601,839 -0.00(-2.34%)
May 18, 2021 0.0426 0.0440 0.0417 0.0427 4,695,025 +0.00(+0.23%)
May 17, 2021 0.0400 0.0450 0.0400 0.0426 5,527,546 +0.00(+2.16%)
May 14, 2021 0.0421 0.0450 0.0410 0.0417 8,095,497 -0.00(-0.95%)
May 13, 2021 0.0510 0.0510 0.0400 0.0421 8,935,702 -0.00(-5.18%)
May 12, 2021 0.0422 0.0450 0.0410 0.0444 17,544,468 +0.00(+6.73%)
May 11, 2021 0.0400 0.0450 0.0400 0.0416 11,138,911 +0.00(+2.72%)
May 10, 2021 0.0420 0.0470 0.0400 0.0405 11,663,296 -0.00(-5.81%)
May 07, 2021 0.0430 0.0445 0.0410 0.0430 10,367,766 +0.00(+1.90%)
May 06, 2021 0.0440 0.0490 0.0411 0.0422 13,480,811 -0.00(-6.22%)
May 05, 2021 0.0450 0.0500 0.0448 0.0450 8,482,024 -0.00(-3.23%)
May 04, 2021 0.0480 0.0495 0.0450 0.0465 10,459,395 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.