Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.1700	0.1700	0.1500	0.1650	109,582	-0.01(-2.94%)
May 27, 2010	0.1800	0.1800	0.1500	0.1700	57,704	-0.01(-7.61%)
May 26, 2010	0.1950	0.1950	0.1600	0.1840	79,161	+0.01(+8.88%)
May 25, 2010	0.1800	0.1850	0.1650	0.1690	63,165	-0.00(-2.87%)
May 24, 2010	0.1700	0.1900	0.1600	0.1740	110,699	+0.01(+5.45%)
May 21, 2010	0.1650	0.1700	0.1650	0.1650	115,942	-0.01(-2.94%)
May 20, 2010	0.2000	0.2000	0.1600	0.1700	166,042	+0.00(+0.00%)
May 19, 2010	0.1700	0.2000	0.1700	0.1700	152,774	-0.01(-5.56%)
May 18, 2010	0.1650	0.1950	0.1650	0.1800	76,046	-0.00(-2.65%)
May 17, 2010	0.1700	0.2000	0.1700	0.1849	94,998	+0.01(+7.19%)
May 14, 2010	0.1700	0.1849	0.1700	0.1725	115,821	-0.01(-4.17%)
May 13, 2010	0.1800	0.1849	0.1700	0.1800	30,627	+0.00(+0.00%)
May 12, 2010	0.1800	0.1850	0.1700	0.1800	38,152	+0.00(+0.00%)
May 11, 2010	0.1700	0.1900	0.1700	0.1800	127,787	-0.00(-1.64%)
May 10, 2010	0.1800	0.1830	0.1745	0.1830	141,234	+0.00(+0.00%)
May 07, 2010	0.1800	0.1900	0.1600	0.1830	297,377	-0.00(-1.08%)
May 06, 2010	0.1980	0.1980	0.1800	0.1850	119,554	+0.01(+2.78%)
May 05, 2010	0.1810	0.1900	0.1800	0.1800	85,857	-0.02(-9.09%)
May 04, 2010	0.2000	0.2000	0.1810	0.1980	63,376	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices